Sg Etn Inflation Proxy【INFLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	36.82	-0.43	-1.15	36.82	36.82	36.82	300
1781625300	37.25	0.28	0.76	37.25	37.25	37.25	86
1781538900	36.97	0.19	0.52	36.97	36.97	36.97	200
1781279700	36.78	0.89	2.48	36.29	36.78	36.29	151
1781193300	35.89	0.09	0.24	35.89	35.89	35.89	30
1781106900	35.805	-0.5	-1.36	35.805	35.805	35.805	0
1781020500	36.3	-0.3	-0.82	36.68	36.68	36.3	240
1780934100	36.6	-1.06	-2.80	36.28	36.6	36.28	250
1780674900	37.655	0.29	0.76	37.655	37.655	37.655	0
1780588500	37.37	-0.61	-1.61	37.61	37.73	37.37	822
1780502100	37.98	-0.08	-0.21	37.98	37.98	37.98	550
1780415700	38.06	1.06	2.86	37.61	38.06	37.61	285
1780329300	37	0.45	1.23	36.92	37	36.91	457
1780070100	36.55	0.44	1.22	36.55	36.55	36.55	150
1779983700	36.11	-0.08	-0.22	36.11	36.11	36.11	200
1779897300	36.19	-0.58	-1.58	36.53	36.53	36.19	260
1779810900	36.77	0.42	1.16	36.37	36.77	36.37	495
1779724500	36.35	0.48	1.34	36.39	36.39	36.35	408
1779465300	35.87	0.42	1.18	35.87	35.87	35.87	350
1779378900	35.45	0.47	1.33	35.45	35.45	35.45	130
1779292500	34.985	-0.27	-0.75	34.985	34.985	34.985	0
1779206100	35.25	-0.12	-0.34	35.25	35.25	35.25	150
1779119700	35.37	-0.59	-1.63	35.37	35.37	35.37	440
1778860500	35.955	0.18	0.52	35.955	35.955	35.955	0
1778774100	35.77	0.05	0.14	35.77	35.77	35.77	140
1778687700	35.72	0.38	1.09	35.72	35.72	35.72	100
1778601300	35.335	0.13	0.36	35.335	35.335	35.335	0
1778514900	35.21	0.3	0.86	35.16	35.21	35.16	480
1778255700	34.91	-0.09	-0.26	34.91	34.91	34.91	500
1778169300	35	-0.43	-1.21	35	35	35	0
1778082900	35.43	0.52	1.49	35.43	35.43	35.43	200
1777996500	34.91	0.44	1.28	34.91	34.91	34.91	100
1777910100	34.47	0.3	0.88	34.47	34.47	34.47	0
1777564500	34.17	0.27	0.80	34.17	34.17	34.17	0
1777478100	33.9	0.43	1.30	33.9	33.9	33.9	88
1777391700	33.465	-0.22	-0.64	33.465	33.465	33.465	0
1777305300	33.68	0.2	0.60	33.68	33.68	33.68	119
1777046100	33.479999	-0.24	-0.71	33.479999	33.479999	33.479999	30
1776959700	33.72	0.29	0.87	33.72	33.72	33.72	0
1776873300	33.43	0.19	0.57	33.43	33.43	33.43	310
1776786900	33.24	0.14	0.41	33.24	33.24	33.24	300
1776700500	33.104999	0.09	0.29	33.104999	33.104999	33.104999	0
1776441300	33.009999	0.17	0.53	33.009999	33.009999	33.009999	0
1776354900	32.835	0.31	0.94	32.835	32.835	32.835	0
1776268500	32.53	-0.01	-0.03	32.53	32.53	32.53	0
1776182100	32.54	0.05	0.15	32.54	32.54	32.54	0
1776095700	32.49	0.12	0.36	32.49	32.49	32.49	0
1775836500	32.375	0.19	0.57	32.375	32.375	32.375	0
1775750100	32.189999	0.07	0.22	32.189999	32.189999	32.189999	0
1775663700	32.119999	0.45	1.42	32.119999	32.119999	32.119999	300
1775577300	31.67	0.42	1.34	31.67	31.67	31.67	150
1775145300	31.25	-0.12	-0.37	31.24	31.25	31.24	200
1775058900	31.365	0.2	0.64	31.365	31.365	31.365	0
1774972500	31.165	0.09	0.29	31.165	31.165	31.165	0
1774886100	31.075	0.06	0.21	31.075	31.075	31.075	0
1774630500	31.01	-0.18	-0.56	31.01	31.01	31.01	0
1774544100	31.185	-0.18	-0.57	31.185	31.185	31.185	0
1774457700	31.365	0.29	0.95	31.365	31.365	31.365	0
1774371300	31.07	0.53	1.74	31.07	31.07	31.07	0
1774284900	30.54	0.09	0.28	30.54	30.54	30.54	0
1774025700	30.455	-0.29	-0.94	30.455	30.455	30.455	0
1773939300	30.745	-0.37	-1.19	30.745	30.745	30.745	0
1773852900	31.115	-0.13	-0.40	31.115	31.115	31.115	0