ETF【INFL10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	15.812	0.09	0.55	15.796	15.812	15.796	309
1781279700	15.726	0.01	0.04	15.726	15.726	15.726	0
1781193300	15.72	0.07	0.47	15.7	15.72	15.7	2515
1781106900	15.646	-0.01	-0.09	15.646	15.646	15.646	107
1781020500	15.66	-0.05	-0.34	15.706	15.706	15.66	866
1780934100	15.714	0.01	0.09	15.714	15.714	15.714	586
1780674900	15.7	-0.07	-0.46	15.7	15.7	15.7	586
1780588500	15.772	-0.08	-0.52	15.768	15.812	15.768	5697
1780502100	15.854	-0.02	-0.10	15.854	15.854	15.854	0
1780415700	15.87	0.11	0.70	15.884	15.886	15.858	23662
1780329300	15.76	-0.11	-0.71	15.834	15.834	15.76	862
1780070100	15.872	0.04	0.25	15.872	15.872	15.872	0
1779983700	15.832	-0.02	-0.11	15.832	15.832	15.832	586
1779897300	15.85	-0.02	-0.11	15.848	15.856	15.832	9968
1779810900	15.868	0.02	0.11	15.868	15.868	15.868	0
1779724500	15.85	0.21	1.33	16.27	16.27	15.85	812
1779465300	15.642	-0.01	-0.05	15.642	15.642	15.642	0
1779378900	15.65	0.03	0.22	15.67	15.67	15.65	6216
1779292500	15.616	0.02	0.15	15.62	15.62	15.616	1886
1779206100	15.592	0.02	0.10	15.592	15.592	15.592	0
1779119700	15.576	-0.02	-0.12	15.576	15.576	15.576	0
1778860500	15.594	-0.1	-0.62	15.6	15.6	15.594	1314
1778774100	15.692	0.01	0.09	15.692	15.692	15.692	0
1778687700	15.678	-0.07	-0.46	15.678	15.678	15.678	0
1778601300	15.75	0	0.03	15.75	15.75	15.75	0
1778514900	15.746	-0.02	-0.11	15.746	15.746	15.746	100
1778255700	15.764	0.04	0.27	15.764	15.764	15.764	75
1778169300	15.722	-0.09	-0.54	15.722	15.722	15.722	0
1778082900	15.808	0.11	0.71	15.808	15.808	15.808	0
1777996500	15.696	0.06	0.37	15.696	15.696	15.696	316
1777910100	15.638	-0.04	-0.27	15.658	15.658	15.638	330
1777564500	15.68	0.1	0.62	15.68	15.68	15.68	1500
1777478100	15.584	-0.03	-0.18	15.584	15.584	15.584	100
1777391700	15.612	0	0.00	15.6	15.632	15.6	2886
1777305300	15.612	-0.03	-0.18	15.614	15.614	15.612	2344
1777046100	15.64	0.03	0.21	15.64	15.64	15.64	20
1776959700	15.608	0.01	0.05	15.58	15.608	15.58	643
1776873300	15.6	0.07	0.42	15.6	15.6	15.6	0
1776786900	15.534	-0.05	-0.33	15.534	15.534	15.534	0
1776700500	15.586	0.02	0.10	15.586	15.586	15.586	0
1776441300	15.57	0.06	0.40	15.596	15.596	15.57	1246
1776354900	15.508	0.01	0.08	15.508	15.508	15.508	0
1776268500	15.496	0.08	0.49	15.522	15.522	15.496	1006
1776182100	15.42	0.04	0.25	15.452	15.452	15.42	449
1776095700	15.382	-0.11	-0.70	15.382	15.382	15.382	95
1775836500	15.49	-0.06	-0.37	15.624	15.624	15.49	193
1775750100	15.548	-0.14	-0.87	15.548	15.548	15.548	100
1775663700	15.684	0.12	0.76	15.684	15.684	15.684	0
1775577300	15.566	0.03	0.17	15.566	15.566	15.566	586
1775145300	15.54	0	0.01	15.582	15.582	15.54	588
1775058900	15.538	0.01	0.09	15.538	15.538	15.538	6
1774972500	15.524	0.15	0.99	15.4	15.524	15.4	490
1774886100	15.372	0.12	0.79	15.372	15.372	15.372	305
1774630500	15.252	-0.12	-0.75	15.252	15.252	15.252	0
1774544100	15.368	-0.15	-0.94	15.368	15.368	15.368	0
1774457700	15.514	0.09	0.60	15.514	15.514	15.514	0
1774371300	15.422	-0.04	-0.28	15.422	15.422	15.422	0
1774284900	15.466	-0.1	-0.62	15.466	15.466	15.466	0
1774025700	15.562	-0.1	-0.64	15.562	15.562	15.562	300
1773939300	15.662	-0.01	-0.09	15.662	15.662	15.662	95
1773852900	15.676	-0	-0.03	15.698	15.718	15.676	3430
1773766500	15.68	-0.01	-0.08	15.68	15.68	15.68	0
1773680100	15.692	0.13	0.86	15.692	15.692	15.692	16