ETF【INFL1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	14.74	-0.01	-0.07	14.734	14.74	14.714	21184
1783007700	14.75	0.02	0.11	14.74	14.75	14.728	18584
1782921300	14.734	-0	-0.01	14.708	14.758	14.708	12203
1782834900	14.736	0.02	0.11	14.75	14.756	14.722	53862
1782748500	14.72	-0	-0.03	14.702	14.738	14.702	11117
1782489300	14.724	0.01	0.04	14.708	14.744	14.7	16259
1782402900	14.718	0.02	0.14	14.704	14.73	14.692	12203
1782316500	14.698	0	0.01	14.71	14.71	14.674	24557
1782230100	14.696	-0.01	-0.04	14.72	14.72	14.67	19144
1782143700	14.702	0.02	0.14	14.696	14.714	14.686	10624
1781884500	14.682	-0.03	-0.22	14.7	14.702	14.682	18503
1781798100	14.714	-0.02	-0.14	14.71	14.714	14.684	26522
1781711700	14.734	0.03	0.23	14.75	14.75	14.708	9433
1781625300	14.7	-0.04	-0.30	14.74	14.75	14.7	53021
1781538900	14.744	0.04	0.26	14.72	14.748	14.714	66020
1781279700	14.706	-0.01	-0.04	14.724	14.778	14.706	14919
1781193300	14.712	0.02	0.15	14.708	14.778	14.682	15375
1781106900	14.69	-0.02	-0.11	14.7	14.714	14.676	23511
1781020500	14.706	0.02	0.11	14.688	14.706	14.684	22557
1780934100	14.69	0	0.00	14.688	14.724	14.66	17847
1780674900	14.69	-0.05	-0.33	14.73	14.738	14.686	16452
1780588500	14.738	0.02	0.12	14.73	14.75	14.718	32860
1780502100	14.72	-0.03	-0.23	14.808	14.808	14.72	302946
1780415700	14.754	0.01	0.05	14.768	14.768	14.728	40360
1780329300	14.746	0.01	0.07	14.756	14.756	14.71	16536
1780070100	14.736	-0.01	-0.08	14.74	14.764	14.73	11884
1779983700	14.748	-0	-0.03	14.75	14.762	14.73	27927
1779897300	14.752	0.01	0.05	14.774	14.774	14.73	19363
1779810900	14.744	-0.02	-0.14	14.73	14.76	14.73	10867
1779724500	14.764	0.02	0.11	14.806	14.86	14.754	33706
1779465300	14.748	0	0.03	14.748	14.784	14.724	46088
1779378900	14.744	-0.01	-0.05	14.726	14.76	14.694	111067
1779292500	14.752	0.06	0.42	14.73	14.756	14.702	13970
1779206100	14.69	-0.04	-0.27	14.774	14.874	14.69	61181
1779119700	14.73	0	0.03	14.686	14.754	14.686	7075
1778860500	14.726	-0.03	-0.22	14.732	14.776	14.698	16605
1778774100	14.758	0.02	0.15	14.744	14.758	14.736	11850
1778687700	14.736	0.02	0.16	14.706	14.736	14.706	8838
1778601300	14.712	-0.03	-0.22	14.714	14.75	14.708	41164
1778514900	14.744	0.02	0.12	14.708	14.744	14.7	15885
1778255700	14.726	0.02	0.11	14.684	14.75	14.678	11618
1778169300	14.71	-0.04	-0.26	14.74	14.752	14.688	11377
1778082900	14.748	0.03	0.19	14.75	14.754	14.726	4282
1777996500	14.72	0.02	0.12	14.718	14.732	14.704	23151
1777910100	14.702	-0.01	-0.07	14.678	14.718	14.676	7077
1777564500	14.712	0.04	0.25	14.704	14.734	14.65	128311
1777478100	14.676	-0.01	-0.05	14.706	14.706	14.636	18806
1777391700	14.684	0.02	0.16	14.674	14.684	14.656	146447
1777305300	14.66	0	0.03	14.636	14.69	14.636	26170
1777046100	14.656	0.02	0.11	14.582	14.656	14.582	8658
1776959700	14.64	0.03	0.21	14.624	14.68	14.6	22867
1776873300	14.61	0.02	0.14	14.602	14.634	14.59	15938
1776786900	14.59	-0.01	-0.07	14.604	14.632	14.586	6623
1776700500	14.6	-0.02	-0.11	14.558	14.628	14.558	8464
1776441300	14.616	0.03	0.18	14.592	14.654	14.578	18681
1776354900	14.59	0.01	0.08	14.618	14.618	14.59	15651
1776268500	14.578	0.01	0.08	14.62	14.62	14.544	8861
1776182100	14.566	0.02	0.11	14.556	14.572	14.546	8572
1776095700	14.55	-0.02	-0.12	14.572	14.572	14.53	23748
1775836500	14.568	0.01	0.07	14.568	14.57	14.55	4979
1775750100	14.558	-0.06	-0.44	14.562	14.588	14.548	133905
1775663700	14.622	0.07	0.51	14.54	14.628	14.54	18662
1775577300	14.548	-0	-0.03	14.584	14.584	14.532	7345