ETF【INFL1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	14.69	-0.02	-0.11	14.7	14.714	14.676	23511
1781020500	14.706	0.02	0.11	14.688	14.706	14.684	22557
1780934100	14.69	0	0.00	14.688	14.724	14.66	17847
1780674900	14.69	-0.05	-0.33	14.73	14.738	14.686	16452
1780588500	14.738	0.02	0.12	14.73	14.75	14.718	32860
1780502100	14.72	-0.03	-0.23	14.808	14.808	14.72	302946
1780415700	14.754	0.01	0.05	14.768	14.768	14.728	40360
1780329300	14.746	0.01	0.07	14.756	14.756	14.71	16536
1780070100	14.736	-0.01	-0.08	14.74	14.764	14.73	11884
1779983700	14.748	-0	-0.03	14.75	14.762	14.73	27927
1779897300	14.752	0.01	0.05	14.774	14.774	14.73	19363
1779810900	14.744	-0.02	-0.14	14.73	14.76	14.73	10867
1779724500	14.764	0.02	0.11	14.806	14.86	14.754	33706
1779465300	14.748	0	0.03	14.748	14.784	14.724	46088
1779378900	14.744	-0.01	-0.05	14.726	14.76	14.694	111067
1779292500	14.752	0.06	0.42	14.73	14.756	14.702	13970
1779206100	14.69	-0.04	-0.27	14.774	14.874	14.69	61181
1779119700	14.73	0	0.03	14.686	14.754	14.686	7075
1778860500	14.726	-0.03	-0.22	14.732	14.776	14.698	16605
1778774100	14.758	0.02	0.15	14.744	14.758	14.736	11850
1778687700	14.736	0.02	0.16	14.706	14.736	14.706	8838
1778601300	14.712	-0.03	-0.22	14.714	14.75	14.708	41164
1778514900	14.744	0.02	0.12	14.708	14.744	14.7	15885
1778255700	14.726	0.02	0.11	14.684	14.75	14.678	11618
1778169300	14.71	-0.04	-0.26	14.74	14.752	14.688	11377
1778082900	14.748	0.03	0.19	14.75	14.754	14.726	4282
1777996500	14.72	0.02	0.12	14.718	14.732	14.704	23151
1777910100	14.702	-0.01	-0.07	14.678	14.718	14.676	7077
1777564500	14.712	0.04	0.25	14.704	14.734	14.65	128311
1777478100	14.676	-0.01	-0.05	14.706	14.706	14.636	18806
1777391700	14.684	0.02	0.16	14.674	14.684	14.656	146447
1777305300	14.66	0	0.03	14.636	14.69	14.636	26170
1777046100	14.656	0.02	0.11	14.582	14.656	14.582	8658
1776959700	14.64	0.03	0.21	14.624	14.68	14.6	22867
1776873300	14.61	0.02	0.14	14.602	14.634	14.59	15938
1776786900	14.59	-0.01	-0.07	14.604	14.632	14.586	6623
1776700500	14.6	-0.02	-0.11	14.558	14.628	14.558	8464
1776441300	14.616	0.03	0.18	14.592	14.654	14.578	18681
1776354900	14.59	0.01	0.08	14.618	14.618	14.59	15651
1776268500	14.578	0.01	0.08	14.62	14.62	14.544	8861
1776182100	14.566	0.02	0.11	14.556	14.572	14.546	8572
1776095700	14.55	-0.01	-0.05	14.572	14.572	14.53	23748
1775836500	14.558	0	0.00	14.558	14.558	14.558	0
1775750100	14.558	-0.06	-0.44	14.562	14.588	14.548	133905
1775663700	14.622	0.07	0.51	14.54	14.628	14.54	18662
1775577300	14.548	-0	-0.03	14.584	14.584	14.532	7345
1775145300	14.552	0.03	0.19	14.534	14.576	14.516	15095
1775058900	14.524	-0.04	-0.25	14.652	14.656	14.494	101479
1774972500	14.56	0.04	0.28	14.554	14.56	14.518	5866
1774886100	14.52	0.08	0.54	14.442	14.524	14.442	10072
1774630500	14.442	-0.03	-0.19	14.404	14.46	14.404	10181
1774544100	14.47	-0.03	-0.19	14.472	14.48	14.45	7897
1774457700	14.498	0	0.01	14.532	14.532	14.472	14714
1774371300	14.496	-0.06	-0.40	14.502	14.504	14.474	20892
1774284900	14.554	0.01	0.04	14.542	14.602	14.494	49981
1774025700	14.548	-0.05	-0.37	14.614	14.614	14.542	14493
1773939300	14.602	-0.04	-0.29	14.63	14.714	14.602	52216
1773852900	14.644	0.02	0.14	14.642	14.644	14.614	18197
1773766500	14.624	0.02	0.11	14.574	14.644	14.574	25675
1773680100	14.608	0.02	0.12	14.614	14.626	14.592	13327
1773420900	14.59	-0.01	-0.08	14.608	14.616	14.582	32220
1773334500	14.602	0.02	0.15	14.52	14.614	14.52	2185
1773212400	14.58	0	0.00	14.58	14.58	14.58	0