Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782834900 | 8.041 | -0.05 | -0.57 | 8.0399999 | 8.041 | 8.0399999 | 2897 |
| 1782748500 | 8.087 | -0.02 | -0.19 | 8.087 | 8.087 | 8.087 | 0 |
| 1782489300 | 8.102 | -0.03 | -0.38 | 8.102 | 8.102 | 8.102 | 0 |
| 1782402900 | 8.1329999 | 0.15 | 1.85 | 8.1329999 | 8.1329999 | 8.1329999 | 0 |
| 1782316500 | 7.985 | -0.09 | -1.13 | 7.985 | 7.985 | 7.985 | 0 |
| 1782230100 | 8.076 | 0.03 | 0.35 | 8.076 | 8.076 | 8.076 | 0 |
| 1782143700 | 8.048 | 0.02 | 0.29 | 8.048 | 8.048 | 8.048 | 0 |
| 1781884500 | 8.025 | 0.08 | 1.01 | 8.025 | 8.025 | 8.025 | 0 |
| 1781798100 | 7.945 | 0.04 | 0.48 | 7.945 | 7.945 | 7.945 | 0 |
| 1781711700 | 7.907 | 0.03 | 0.43 | 7.907 | 7.907 | 7.907 | 0 |
| 1781625300 | 7.873 | 0.16 | 2.01 | 7.873 | 7.873 | 7.873 | 0 |
| 1781538900 | 7.718 | 0.21 | 2.73 | 7.718 | 7.718 | 7.718 | 0 |
| 1781279700 | 7.513 | -0.08 | -1.01 | 7.513 | 7.513 | 7.513 | 0 |
| 1781193300 | 7.59 | 0.01 | 0.15 | 7.59 | 7.59 | 7.59 | 0 |
| 1781106900 | 7.579 | 0.03 | 0.44 | 7.579 | 7.579 | 7.579 | 0 |
| 1781020500 | 7.546 | -0.04 | -0.55 | 7.546 | 7.546 | 7.546 | 0 |
| 1780934100 | 7.588 | 0.02 | 0.30 | 7.588 | 7.588 | 7.588 | 0 |
| 1780674900 | 7.565 | 0 | 0.04 | 7.565 | 7.565 | 7.565 | 0 |
| 1780588500 | 7.562 | -0.01 | -0.17 | 7.562 | 7.562 | 7.562 | 270 |
| 1780502100 | 7.575 | 0.04 | 0.57 | 7.575 | 7.575 | 7.575 | 0 |
| 1780415700 | 7.532 | -0.17 | -2.17 | 7.532 | 7.532 | 7.532 | 0 |
| 1780329300 | 7.699 | -0.03 | -0.38 | 7.699 | 7.699 | 7.699 | 0 |
| 1780070100 | 7.728 | -0.07 | -0.90 | 7.721 | 7.728 | 7.721 | 1186 |
| 1779983700 | 7.798 | 0 | 0.00 | 7.798 | 7.798 | 7.798 | 0 |
| 1779897300 | 7.798 | 0.04 | 0.52 | 7.798 | 7.798 | 7.798 | 500 |
| 1779810900 | 7.758 | 0.07 | 0.92 | 7.758 | 7.758 | 7.758 | 0 |
| 1779724500 | 7.687 | 0.15 | 1.99 | 7.687 | 7.687 | 7.687 | 0 |
| 1779465300 | 7.537 | -0.08 | -1.10 | 7.537 | 7.537 | 7.537 | 0 |
| 1779378900 | 7.621 | 0.1 | 1.37 | 7.621 | 7.621 | 7.621 | 0 |
| 1779292500 | 7.518 | -0.02 | -0.28 | 7.518 | 7.518 | 7.518 | 0 |
| 1779206100 | 7.539 | -0.08 | -1.02 | 7.539 | 7.539 | 7.539 | 0 |
| 1779119700 | 7.617 | 0.02 | 0.32 | 7.617 | 7.617 | 7.617 | 0 |
| 1778860500 | 7.593 | 0.11 | 1.43 | 7.593 | 7.593 | 7.593 | 0 |
| 1778774100 | 7.486 | -0.01 | -0.15 | 7.486 | 7.486 | 7.486 | 0 |
| 1778687700 | 7.497 | 0 | 0.03 | 7.497 | 7.497 | 7.497 | 100 |
| 1778601300 | 7.495 | -0.33 | -4.23 | 7.495 | 7.495 | 7.495 | 250 |
| 1778514900 | 7.826 | -0.06 | -0.71 | 7.826 | 7.826 | 7.826 | 0 |
| 1778255700 | 7.882 | 0.01 | 0.19 | 7.882 | 7.882 | 7.882 | 0 |
| 1778169300 | 7.867 | 0.15 | 1.89 | 7.798 | 7.879 | 7.798 | 12551 |
| 1778082900 | 7.721 | 0.04 | 0.57 | 7.721 | 7.721 | 7.721 | 0 |
| 1777996500 | 7.677 | -0.04 | -0.53 | 7.677 | 7.677 | 7.677 | 0 |
| 1777910100 | 7.718 | 0 | 0.00 | 7.718 | 7.718 | 7.718 | 0 |
| 1777564500 | 7.718 | -0.01 | -0.16 | 7.718 | 7.718 | 7.718 | 0 |
| 1777478100 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1777391700 | 7.73 | -0.05 | -0.62 | 7.73 | 7.73 | 7.73 | 0 |
| 1777305300 | 7.778 | -0.02 | -0.23 | 7.778 | 7.778 | 7.778 | 0 |
| 1777046100 | 7.796 | -0.1 | -1.32 | 7.796 | 7.796 | 7.796 | 0 |
| 1776959700 | 7.9 | -0.03 | -0.40 | 7.9 | 7.9 | 7.9 | 0 |
| 1776873300 | 7.932 | -0.01 | -0.16 | 7.932 | 7.932 | 7.932 | 0 |
| 1776786900 | 7.945 | -0.02 | -0.25 | 7.945 | 7.945 | 7.945 | 0 |
| 1776700500 | 7.965 | -0.13 | -1.59 | 7.965 | 7.965 | 7.965 | 0 |
| 1776441300 | 8.094 | 0.25 | 3.25 | 8.094 | 8.094 | 8.094 | 0 |
| 1776354900 | 7.839 | -0.02 | -0.24 | 7.839 | 7.839 | 7.839 | 50 |
| 1776268500 | 7.858 | 0.02 | 0.28 | 7.858 | 7.858 | 7.858 | 39 |
| 1776182100 | 7.836 | 0.08 | 1.02 | 7.836 | 7.836 | 7.836 | 0 |
| 1776095700 | 7.757 | -0.05 | -0.67 | 7.757 | 7.757 | 7.757 | 0 |
| 1775836500 | 7.809 | 0 | 0.00 | 7.809 | 7.809 | 7.809 | 0 |
| 1775750100 | 7.809 | -0.06 | -0.81 | 7.809 | 7.809 | 7.809 | 0 |
| 1775663700 | 7.873 | 0.27 | 3.61 | 7.873 | 7.873 | 7.873 | 0 |
| 1775577300 | 7.599 | 0.02 | 0.29 | 7.599 | 7.599 | 7.599 | 0 |
| 1775145300 | 7.577 | 0.11 | 1.50 | 7.577 | 7.577 | 7.577 | 150 |
| 1775058900 | 7.465 | 0.1 | 1.34 | 7.465 | 7.465 | 7.465 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
