ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Exchnage Traded Funds

Exchnage Traded Funds (IMIB)

23.325
-0.355
(-1.50%)
終了 2月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174058890023.590.220.9223.4723.65523.4778875
174050250023.3750.160.6923.2623.48523.266371
174041610023.2150.080.3523.1923.323.1114558
174015690023.1350.020.0923.1823.2223.1318836
174007050023.115-0.07-0.2823.1823.27523.10560586
173998410023.18-0.13-0.5623.4123.48523.1627802
173989770023.310.140.6023.2523.3123.253532
173981130023.170.271.1822.9923.222.996123
173955210022.90.060.2622.90523.0322.94061
173946570022.840.110.4822.69522.8622.69514855
173937930022.730.030.1322.822.822.7211554
173929290022.70.251.1422.522.722.492665
173920650022.4450.110.4922.43522.48522.413812
173894730022.335-0.02-0.0922.4322.4622.33510921
173886090022.3550.361.6122.1722.35522.1414427
173877450022-0.15-0.6522.0822.0821.9959167
173868810022.1450.411.8921.90522.14521.7915268
173860170021.735-0.31-1.3821.6521.81521.6512602
173834250022.040.030.1422.10522.10522.043709
173825610022.010.040.182222.0121.9652508
173816970021.970.060.2721.90521.98521.85520398
173808330021.910.010.0521.8822.03521.883120
173799690021.90.010.0721.76521.9221.7356124
173773770021.8850.070.3021.9222.01521.864586
173765130021.820.140.6521.7121.8221.6410016
173756490021.68-0.07-0.3021.7721.8721.6718364
173747850021.745-0.19-0.8421.81521.81521.723920
173739210021.930.070.3221.9421.9521.80511815
173713290021.860.281.3021.81521.8621.7854712
173704650021.580.090.4421.6221.6821.56557190
173696010021.4850.351.6621.21521.48521.20537855
173687370021.1350.20.9621.07521.18521.0685643
173678730020.935-0.28-1.3021.05521.05520.8438476
173652810021.21-0.06-0.2821.28521.3121.1853099
173644170021.270.241.1421.01521.2820.9914948
173635530021.0300.0021.0821.19520.98531858
173626890021.030.140.6720.79521.0320.7953030
173618250020.890.361.7520.63520.8920.6055741
173592330020.53-0.12-0.5620.64520.64520.53530
173583690020.6450.110.5420.5520.64520.37515767
173557770020.5350.060.2920.4720.61520.472934
173531850020.4750.20.9620.3720.51520.3711850
173497290020.28-0.02-0.1020.22520.32520.1657666
173471370020.3-0.02-0.0720.1720.3220.0552282
173462730020.315-0.44-2.1220.44520.5520.336833
173454090020.7550.090.4420.6920.75520.665925
173445450020.665-0.24-1.1520.7620.78520.6653807
173436810020.905-0.06-0.2921.0121.0120.8651950
173410890020.965-0.02-0.0721.02521.03520.9512132
173402250020.980.130.6221.00521.0120.97510066
173393610020.850.050.2620.86520.9120.858814
173384970020.795-0.03-0.1420.79520.79520.7351679
173376330020.825-0.14-0.64212120.85381
173350410020.960.110.5320.9452120.9451181
173341770020.850.271.2920.56520.8520.5657812
173333130020.5850.231.1520.4720.620.4721557
173324490020.350.261.2720.3120.4120.313208
173315850020.09500.0219.98420.22519.94623198
173289930020.090.020.1020.00520.0919.94831658
173281290020.070.251.2519.99220.0719.9925033
173272650019.822-0.21-1.0419.82819.88219.74490