Exchange Trading Funds【IMEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	39.555	0.73	1.88	39.29	39.555	39.27	72483
1781193300	38.825	0.27	0.69	38.635	38.975	38.635	27195
1781106900	38.56	-0.17	-0.43	38.68	38.725	38.295	82130
1781020500	38.725	-0.07	-0.17	38.835	39.085	38.725	41169
1780934100	38.79	-0.05	-0.12	38.515	38.91	38.515	50144
1780674900	38.835	-0.14	-0.36	38.9	39.075	38.825	19949
1780588500	38.975	0.2	0.52	38.725	38.975	38.645	12711
1780502100	38.775	-0.25	-0.64	38.935	38.94	38.775	30511
1780415700	39.025	0.26	0.67	38.97	39.06	38.87	4267
1780329300	38.765	-0.37	-0.93	38.955	39.02	38.6	90771
1780070100	39.13	0.14	0.35	39.02	39.205	39.02	54651
1779983700	38.995	-0.12	-0.29	38.96	38.995	38.8	67513
1779897300	39.11	-0.03	-0.06	39.2	39.34	39.02	124608
1779810900	39.135	-0.48	-1.21	39.345	39.365	39.135	26719
1779724500	39.615	0.68	1.73	39.305	39.615	39.235	31586
1779465300	38.94	0.25	0.65	38.815	38.96	38.78	97879
1779378900	38.69	-0.27	-0.69	38.475	38.72	38.4	41332
1779292500	38.96	0.55	1.42	38.355	39.065	38.33	169797
1779206100	38.415	0.07	0.18	38.415	38.7	38.375	15846
1779119700	38.345	0.29	0.76	37.86	38.395	37.82	81233
1778860500	38.055	-0.7	-1.81	38.36	38.36	38	19099
1778774100	38.755	0.41	1.07	38.595	38.755	38.52	66193
1778687700	38.345	0.34	0.89	38.34	38.345	38.12	15819
1778601300	38.005	-0.39	-1.02	37.93	38.17	37.93	39796
1778514900	38.395	0.08	0.21	38.32	38.395	38.255	21854
1778255700	38.315	-0.27	-0.69	38.255	38.43	38.255	8464
1778169300	38.58	-0.39	-0.99	38.99	39.065	38.55	25533
1778082900	38.965	0.87	2.28	38.51	39.095	38.51	67126
1777996500	38.095	0.38	0.99	37.785	38.095	37.785	40650
1777910100	37.72	-0.42	-1.10	38.24	38.27	37.7	72466
1777564500	38.14	0.51	1.34	37.44	38.14	37.44	18879
1777478100	37.635	-0.23	-0.59	37.91	37.91	37.605	50704
1777391700	37.86	-0.17	-0.43	37.92	38.07	37.775	40246
1777305300	38.025	-0.11	-0.29	38.195	38.315	38.025	14444
1777046100	38.135	-0.18	-0.47	38.225	38.3	38	5543
1776959700	38.315	0.01	0.03	38.175	38.405	38.125	60986
1776873300	38.305	-0.17	-0.44	38.58	38.58	38.285	22187
1776786900	38.475	-0.21	-0.54	38.8	38.905	38.41	11646
1776700500	38.685	-0.33	-0.85	38.725	38.81	38.64	23869
1776441300	39.015	0.55	1.43	38.435	39.015	38.435	41049
1776354900	38.465	-0.02	-0.04	38.6	38.65	38.43	19917
1776268500	38.48	-0.16	-0.40	38.675	38.675	38.48	33718
1776182100	38.635	0.36	0.95	38.495	38.645	38.465	20601
1776095700	38.27	0.32	0.83	37.99	38.27	37.945	58715
1775836500	37.955	0	0.00	37.955	37.955	37.955	0
1775750100	37.955	-0.24	-0.62	38.145	38.175	37.9	64086
1775663700	38.19	1.5	4.07	38.22	38.33	38.04	19597
1775577300	36.695	-0.45	-1.20	37.17	37.395	36.69	35151
1775145300	37.14	-0.04	-0.09	36.69	37.14	36.625	20550
1775058900	37.175	0.9	2.48	37.18	37.21	36.975	40441
1774972500	36.275	0.12	0.32	36.15	36.485	36.075	135464
1774886100	36.16	0.38	1.06	35.7	36.16	35.7	55715
1774630500	35.78	-0.28	-0.78	35.98	35.98	35.595	125754
1774544100	36.06	-0.35	-0.96	36.12	36.28	36.06	42692
1774457700	36.41	0.44	1.22	36.43	36.585	36.275	149238
1774371300	35.97	0.14	0.40	35.975	35.975	35.6	64259
1774284900	35.825	0.21	0.59	34.985	36.36	34.75	177535
1774025700	35.615	-0.59	-1.62	36.515	36.55	35.58	86247
1773939300	36.2	-0.95	-2.54	36.685	36.7	36.125	208441
1773852900	37.145	-0.32	-0.84	37.585	37.65	37	157317
1773766500	37.46	0.24	0.64	37.19	37.59	37.19	6031
1773680100	37.22	0.24	0.65	37.145	37.35	36.89	34996