Exchange Trading Funds【IGLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	11.136	0.01	0.13	11.11	11.138	11.11	14616
1780588500	11.122	0.02	0.14	11.1	11.126	11.088	30791
1780502100	11.106	-0.06	-0.50	11.13	11.134	11.098	8307
1780415700	11.162	0.05	0.43	11.166	11.168	11.154	14865
1780329300	11.114	-0.04	-0.34	11.138	11.164	11.1	15153
1780070100	11.152	0.01	0.13	11.144	11.158	11.13	9239
1779983700	11.138	0.02	0.20	11.112	11.152	11.106	27067
1779897300	11.116	-0.01	-0.05	11.144	11.158	11.116	30040
1779810900	11.122	-0.04	-0.36	11.154	11.164	11.12	12943
1779724500	11.162	0.03	0.29	11.35	11.35	11.116	30435
1779465300	11.13	0.08	0.71	11.096	11.14	11.088	4628
1779378900	11.052	-0.24	-2.16	11.06	11.068	11.032	13767
1779292500	11.296	0.14	1.22	11.198	11.296	11.198	11557
1779206100	11.16	0.06	0.50	11.17	11.198	11.16	4689
1779119700	11.104	0.07	0.65	11.048	11.138	11.048	6699
1778860500	11.032	-0.21	-1.83	11.11	11.118	11.032	38327
1778774100	11.238	0.04	0.39	11.206	11.238	11.206	10597
1778687700	11.194	0.05	0.47	11.2	11.2	11.136	16894
1778601300	11.142	-0.13	-1.12	11.124	11.152	11.1	25325
1778514900	11.268	-0.07	-0.65	11.288	11.288	11.246	21629
1778255700	11.342	0.03	0.30	11.296	11.36	11.296	4698
1778169300	11.308	0	0.04	11.324	11.344	11.298	15331
1778082900	11.304	0.1	0.89	11.28	11.324	11.27	9113
1777996500	11.204	-0.01	-0.07	11.254	11.254	11.194	6469
1777910100	11.212	-0.05	-0.46	11.282	11.29	11.212	191615
1777564500	11.264	0.08	0.75	11.174	11.264	11.17	8869
1777478100	11.18	-0.03	-0.23	11.2	11.212	11.172	3982
1777391700	11.206	-0.04	-0.32	11.24	11.24	11.19	23148
1777305300	11.242	-0.03	-0.27	11.256	11.29	11.234	4914
1777046100	11.272	0.02	0.20	11.23	11.272	11.208	6689
1776959700	11.25	-0.03	-0.23	11.264	11.272	11.24	8960
1776873300	11.276	0.03	0.23	11.276	11.3	11.262	12774
1776786900	11.25	-0.03	-0.23	11.256	11.288	11.25	16851
1776700500	11.276	-0.06	-0.53	11.306	11.318	11.274	11388
1776441300	11.336	0.07	0.64	11.228	11.354	11.228	16656
1776354900	11.264	-0.08	-0.67	11.344	11.348	11.264	33939
1776268500	11.34	0	0.00	11.342	11.358	11.34	7191
1776182100	11.34	0.08	0.71	11.296	11.34	11.288	13855
1776095700	11.26	-0.03	-0.25	11.272	11.28	11.232	15962
1775836500	11.288	-0.02	-0.16	11.31	11.318	11.278	8147
1775750100	11.306	-0.1	-0.91	11.354	11.354	11.292	6640
1775663700	11.41	0.24	2.17	11.372	11.44	11.372	13596
1775577300	11.168	-0.08	-0.75	11.234	11.284	11.154	26085
1775145300	11.252	-0.02	-0.16	11.23	11.252	11.168	11617
1775058900	11.27	0.07	0.63	11.268	11.282	11.244	25776
1774972500	11.2	-0.03	-0.23	11.25	11.26	11.2	17188
1774886100	11.226	0.03	0.25	11.198	11.228	11.186	11706
1774630500	11.198	-0.06	-0.55	11.212	11.212	11.124	6815
1774544100	11.26	-0.08	-0.71	11.27	11.294	11.252	3631
1774457700	11.34	0.11	0.96	11.314	11.352	11.282	22736
1774371300	11.232	-0.02	-0.20	11.284	11.284	11.232	4770
1774284900	11.254	0.09	0.77	11.15	11.35	11.11	25686
1774025700	11.168	-0.2	-1.74	11.38	11.38	11.168	16077
1773939300	11.366	-0.05	-0.47	11.36	11.366	11.314	13057
1773852900	11.42	-0.02	-0.19	11.482	11.49	11.388	213475
1773766500	11.442	0.05	0.46	11.426	11.442	11.42	12984
1773680100	11.39	0.06	0.49	11.362	11.424	11.362	13235
1773420900	11.334	-0.05	-0.47	11.356	11.394	11.334	12331
1773334500	11.388	-0.19	-1.61	11.462	11.462	11.366	21261
1773212400	11.574	0	0.00	11.574	11.574	11.574	0
1773126000	11.574	0	0.00	11.574	11.574	11.574	0
1773039600	11.574	0	0.00	11.574	11.574	11.574	0