Exchange Trading Funds【IGLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	11.352	0.04	0.39	11.278	11.352	11.278	10885
1782834900	11.308	-0.03	-0.23	11.35	11.356	11.304	3848
1782748500	11.334	0.04	0.32	11.284	11.334	11.284	8129
1782489300	11.298	-0.05	-0.41	11.336	11.346	11.276	7025
1782402900	11.344	-0.01	-0.09	11.342	11.358	11.33	17018
1782316500	11.354	0.08	0.71	11.3	11.354	11.298	17364
1782230100	11.274	0.04	0.34	11.25	11.276	11.25	18036
1782143700	11.236	0.08	0.72	11.144	11.236	11.142	13033
1781884500	11.156	-0.07	-0.64	11.168	11.182	11.156	46106
1781798100	11.228	-0.01	-0.12	11.226	11.24	11.206	18312
1781711700	11.242	0.04	0.32	11.246	11.26	11.236	5754
1781625300	11.206	0	0.02	11.202	11.226	11.2	11669
1781538900	11.204	0.03	0.29	11.244	11.244	11.188	13559
1781279700	11.172	0.05	0.45	11.21	11.226	11.17	21238
1781193300	11.122	-0.02	-0.20	11.12	11.14	11.112	6827
1781106900	11.144	0	0.04	11.14	11.146	11.12	6084
1781020500	11.14	0.05	0.43	11.112	11.14	11.104	9497
1780934100	11.092	-0.04	-0.40	11.102	11.116	11.08	10744
1780674900	11.136	0.01	0.13	11.11	11.138	11.11	14616
1780588500	11.122	0.02	0.14	11.1	11.126	11.088	30791
1780502100	11.106	-0.06	-0.50	11.13	11.134	11.098	8307
1780415700	11.162	0.05	0.43	11.166	11.168	11.154	14865
1780329300	11.114	-0.04	-0.34	11.138	11.164	11.1	15153
1780070100	11.152	0.01	0.13	11.144	11.158	11.13	9239
1779983700	11.138	0.02	0.20	11.112	11.152	11.106	27067
1779897300	11.116	-0.01	-0.05	11.144	11.158	11.116	30040
1779810900	11.122	-0.04	-0.36	11.154	11.164	11.12	12943
1779724500	11.162	0.03	0.29	11.35	11.35	11.116	30435
1779465300	11.13	0.08	0.71	11.096	11.14	11.088	4628
1779378900	11.052	-0.24	-2.16	11.06	11.068	11.032	13767
1779292500	11.296	0.14	1.22	11.198	11.296	11.198	11557
1779206100	11.16	0.06	0.50	11.17	11.198	11.16	4689
1779119700	11.104	0.07	0.65	11.048	11.138	11.048	6699
1778860500	11.032	-0.21	-1.83	11.11	11.118	11.032	38327
1778774100	11.238	0.04	0.39	11.206	11.238	11.206	10597
1778687700	11.194	0.05	0.47	11.2	11.2	11.136	16894
1778601300	11.142	-0.13	-1.12	11.124	11.152	11.1	25325
1778514900	11.268	-0.07	-0.65	11.288	11.288	11.246	21629
1778255700	11.342	0.03	0.30	11.296	11.36	11.296	4698
1778169300	11.308	0	0.04	11.324	11.344	11.298	15331
1778082900	11.304	0.1	0.89	11.28	11.324	11.27	9113
1777996500	11.204	-0.01	-0.07	11.254	11.254	11.194	6469
1777910100	11.212	-0.05	-0.46	11.282	11.29	11.212	191615
1777564500	11.264	0.08	0.75	11.174	11.264	11.17	8869
1777478100	11.18	-0.03	-0.23	11.2	11.212	11.172	3982
1777391700	11.206	-0.04	-0.32	11.24	11.24	11.19	23148
1777305300	11.242	-0.03	-0.27	11.256	11.29	11.234	4914
1777046100	11.272	0.02	0.20	11.23	11.272	11.208	6689
1776959700	11.25	-0.03	-0.23	11.264	11.272	11.24	8960
1776873300	11.276	0.03	0.23	11.276	11.3	11.262	12774
1776786900	11.25	-0.03	-0.23	11.256	11.288	11.25	16851
1776700500	11.276	-0.06	-0.53	11.306	11.318	11.274	11388
1776441300	11.336	0.07	0.64	11.228	11.354	11.228	16656
1776354900	11.264	-0.08	-0.67	11.344	11.348	11.264	33939
1776268500	11.34	0	0.00	11.342	11.358	11.34	7191
1776182100	11.34	0.08	0.71	11.296	11.34	11.288	13855
1776095700	11.26	-0.05	-0.41	11.272	11.28	11.232	15962
1775836500	11.306	0	0.00	11.306	11.306	11.306	0
1775750100	11.306	-0.1	-0.91	11.354	11.354	11.292	6640
1775663700	11.41	0.24	2.17	11.372	11.44	11.372	13596
1775577300	11.168	-0.08	-0.75	11.234	11.284	11.154	26085
1775145300	11.252	-0.02	-0.16	11.23	11.252	11.168	11617