iShares STOXX Europe Equity Multifactor UCITS ETF【IFSE】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
iShares STOXX Europe Equity Multifactor UCITS ETF (IFSE)
iShares STOXX Europe Equity Multifactor UCITS ETF (IFSE) 時系列データ

iShares STOXX Europe Equity Multifactor UCITS ETF (IFSE)

9.909

0.00

( 0.00% )

更新日時： 20:27:45

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737996900	9.909	0	0.00	9.909	9.909	9.909	0
1737737700	9.909	0.03	0.30	9.982	9.982	9.909	9719
1737651300	9.879	0	0.00	9.879	9.879	9.879	0
1737564900	9.879	0.07	0.75	9.911	9.911	9.867	14396
1737478500	9.805	0	0.00	9.805	9.805	9.805	0
1737392100	9.805	0.08	0.86	9.816	9.816	9.805	3164
1737132900	9.721	0	0.00	9.721	9.721	9.721	0
1737046500	9.721	0.04	0.41	9.719	9.721	9.711	21592
1736960100	9.6809999	0.09	0.97	9.695	9.695	9.6809999	8253
1736873700	9.5879999	0	0.00	9.5879999	9.5879999	9.5879999	0
1736787300	9.5879999	-0.09	-0.93	9.5879999	9.5879999	9.5879999	723
1736528100	9.678	0	0.00	9.678	9.678	9.678	0
1736441700	9.678	0	0.00	9.678	9.678	9.678	0
1736355300	9.678	0.04	0.46	9.678	9.678	9.678	3
1736268900	9.634	0.07	0.76	9.634	9.634	9.634	6275
1736182500	9.561	0.01	0.12	9.551	9.561	9.551	680
1735923300	9.55	-0	-0.01	9.57	9.57	9.55	920
1735836900	9.551	0.1	1.05	9.55	9.551	9.55	791
1735577700	9.452	0	0.00	9.452	9.452	9.452	0
1735318500	9.452	0	0.00	9.452	9.452	9.452	0
1734972900	9.452	-0.07	-0.75	9.452	9.452	9.452	477
1734713700	9.523	0	0.00	9.523	9.523	9.523	0
1734627300	9.523	-0.1	-1.04	9.523	9.523	9.523	44
1734540900	9.623	-0.1	-1.05	9.623	9.623	9.623	4
1734454500	9.725	0	0.00	9.725	9.725	9.725	0
1734368100	9.725	-0.01	-0.08	9.725	9.725	9.725	2
1734108900	9.733	-0.03	-0.28	9.733	9.733	9.733	360
1734022500	9.76	-0.01	-0.11	9.76	9.76	9.76	550
1733936100	9.771	-0.09	-0.92	9.771	9.771	9.771	1000
1733849700	9.862	0	0.00	9.862	9.862	9.862	0
1733763300	9.862	0	0.00	9.862	9.862	9.862	0
1733504100	9.862	0.11	1.16	9.862	9.862	9.862	3
1733417700	9.749	0	0.00	9.749	9.749	9.749	0
1733331300	9.749	0.03	0.33	9.741	9.752	9.741	15007
1733244900	9.717	0.07	0.73	9.717	9.717	9.717	6020
1733158500	9.647	0.14	1.52	9.6969999	9.6969999	9.647	244
1732899300	9.503	0	0.00	9.503	9.503	9.503	0
1732812900	9.503	0	0.00	9.503	9.503	9.503	0
1732726500	9.503	0	0.00	9.503	9.503	9.503	0
1732640100	9.503	0	0.00	9.503	9.503	9.503	0
1732553700	9.503	0	0.00	9.503	9.503	9.503	0
1732294500	9.503	0	0.00	9.503	9.503	9.503	0
1732208100	9.503	0	0.00	9.503	9.503	9.503	0
1732121700	9.503	0	0.00	9.503	9.503	9.503	0
1732035300	9.503	0	0.00	9.503	9.503	9.503	0
1731948900	9.503	-0.03	-0.26	9.503	9.503	9.503	141
1731689700	9.528	0.02	0.17	9.528	9.528	9.528	2
1731603300	9.512	0	0.00	9.512	9.512	9.512	0
1731516900	9.512	-0.07	-0.71	9.471	9.512	9.471	330
1731430500	9.58	0	0.00	9.58	9.58	9.58	0
1731344100	9.58	0	0.00	9.58	9.58	9.58	0
1731084900	9.58	0	0.00	9.58	9.58	9.58	0
1730998500	9.58	0	0.00	9.58	9.58	9.58	0
1730912100	9.58	0	0.00	9.58	9.58	9.58	0
1730825700	9.58	0	0.00	9.58	9.58	9.58	0
1730739300	9.58	0	0.00	9.58	9.58	9.58	0
1730480100	9.58	0.04	0.42	9.58	9.58	9.58	7
1730393700	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1730307300	9.5399999	-0.11	-1.12	9.551	9.551	9.5399999	300
1730220900	9.648	-0.01	-0.08	9.648	9.648	9.648	5
1730102400	9.656	0	0.00	9.656	9.656	9.656	0

iShares STOXX Europe Equ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約