ETF【IFSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	12.914	0.02	0.19	12.93	12.93	12.914	97
1781538900	12.89	0.11	0.84	13.036	13.036	12.878	955
1781279700	12.782	0.11	0.90	12.796	12.852	12.782	1074
1781193300	12.668	0.04	0.35	12.7	12.7	12.668	843
1781106900	12.624	-0.09	-0.74	12.564	12.624	12.564	471
1781020500	12.718	0.05	0.41	12.668	12.718	12.642	18139
1780934100	12.666	-0.01	-0.09	12.604	12.666	12.592	2148
1780674900	12.678	0	0.02	12.73	12.738	12.678	1594
1780588500	12.676	0.04	0.33	12.648	12.676	12.648	450
1780502100	12.634	-0.07	-0.55	12.654	12.654	12.62	492
1780415700	12.704	0.1	0.83	12.694	12.704	12.694	235
1780329300	12.6	-0.1	-0.77	12.692	12.692	12.6	1022
1780070100	12.698	0.06	0.47	12.702	12.742	12.694	1549
1779983700	12.638	-0.12	-0.94	12.668	12.668	12.638	169
1779897300	12.758	-0.03	-0.25	12.804	12.804	12.758	1794
1779810900	12.79	-0.14	-1.08	12.836	12.836	12.79	3872
1779724500	12.93	0.23	1.81	12.84	12.93	12.82	3958
1779465300	12.7	0.05	0.38	12.686	12.7	12.686	1797
1779378900	12.652	-0.01	-0.09	12.638	12.67	12.554	22703
1779292500	12.664	0.11	0.88	12.476	12.664	12.476	1016
1779206100	12.554	0.09	0.75	12.55	12.554	12.55	577
1779119700	12.46	0.07	0.56	12.35	12.48	12.348	477
1778860500	12.39	-0.19	-1.48	12.404	12.434	12.356	5493
1778774100	12.576	0.18	1.42	12.512	12.576	12.512	747
1778687700	12.4	-0.01	-0.05	12.4	12.4	12.4	95
1778601300	12.406	-0.13	-1.01	12.444	12.444	12.406	2066
1778514900	12.532	0.02	0.16	12.468	12.532	12.468	787
1778255700	12.512	-0.05	-0.43	12.52	12.52	12.494	418
1778169300	12.566	-0.12	-0.98	12.69	12.69	12.566	3301
1778082900	12.69	0.27	2.21	12.56	12.73	12.56	3941
1777996500	12.416	0.13	1.07	12.29	12.418	12.29	7286
1777910100	12.284	-0.07	-0.53	12.4	12.436	12.284	1060
1777564500	12.35	0.08	0.68	12.188	12.36	12.188	3014
1777478100	12.266	-0.06	-0.45	12.348	12.348	12.256	2370
1777391700	12.322	0	0.03	12.352	12.36	12.314	870
1777305300	12.318	-0.04	-0.34	12.35	12.35	12.318	29
1777046100	12.36	-0.07	-0.53	12.366	12.366	12.346	25474
1776959700	12.426	-0.05	-0.38	12.408	12.426	12.4	1456
1776873300	12.474	0.02	0.18	12.492	12.492	12.474	366
1776786900	12.452	-0.1	-0.80	12.554	12.594	12.452	1217
1776700500	12.552	-0.01	-0.08	12.544	12.568	12.544	794
1776441300	12.562	0.08	0.66	12.44	12.562	12.432	4092
1776354900	12.48	0.01	0.10	12.51	12.51	12.48	1519
1776268500	12.468	-0.01	-0.08	12.512	12.514	12.468	3417
1776182100	12.478	0.09	0.76	12.49	12.49	12.464	265
1776095700	12.384	-0.06	-0.51	12.352	12.384	12.342	1111
1775836500	12.448	0.11	0.88	12.382	12.466	12.382	2048
1775750100	12.34	-0.04	-0.32	12.308	12.346	12.294	2073
1775663700	12.38	0.41	3.41	12.358	12.406	12.32	1564
1775577300	11.972	0.02	0.18	12.086	12.148	11.972	15544
1775145300	11.95	-0.12	-0.96	11.918	11.95	11.88	2438
1775058900	12.066	0.27	2.31	12.046	12.08	12.006	2363
1774972500	11.794	0.07	0.61	11.73	11.832	11.73	967
1774886100	11.722	0.1	0.90	11.636	11.722	11.636	8413
1774630500	11.618	-0.09	-0.79	11.664	11.664	11.578	1291
1774544100	11.71	-0.1	-0.86	11.784	11.784	11.71	938
1774457700	11.812	0.18	1.51	11.812	11.838	11.778	16551
1774371300	11.636	0.01	0.09	11.608	11.636	11.608	389
1774284900	11.626	0.04	0.38	11.344	11.712	11.278	3886
1774025700	11.582	-0.19	-1.65	11.856	11.858	11.582	649
1773939300	11.776	-0.24	-2.00	11.88	11.88	11.72	4788
1773852900	12.016	-0.06	-0.46	12.108	12.108	12.016	1643
1773766500	12.072	0.09	0.75	12.07	12.072	12.07	417