Exchange Traded Fund Ivz Nasdaq-100 Ew Acc【IEWQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	7.191	0	0.07	7.174	7.191	7.174	191
1781798100	7.186	0.11	1.61	7.18	7.186	7.18	1226
1781711700	7.072	-0.11	-1.57	7.086	7.086	7.072	48
1781625300	7.185	0.04	0.60	7.165	7.185	7.154	7928
1781538900	7.142	0.26	3.70	7.108	7.142	7.108	2491
1781279700	6.887	0.06	0.89	6.899	6.899	6.887	960
1781193300	6.826	0.05	0.71	6.841	6.841	6.826	3731
1781106900	6.778	-0.18	-2.53	6.778	6.778	6.778	0
1781020500	6.954	0.01	0.17	6.954	6.954	6.954	0
1780934100	6.942	-0.06	-0.84	6.868	6.942	6.816	227
1780674900	7.001	-0.09	-1.23	7.017	7.026	7.001	114704
1780588500	7.088	0.04	0.57	7.088	7.088	7.088	0
1780502100	7.048	0	0.00	7.048	7.048	7.048	0
1780415700	7.048	0.08	1.19	7.052	7.052	7.045	2453
1780329300	6.965	0.06	0.93	6.984	6.984	6.965	622
1780070100	6.901	0.07	1.05	6.901	6.901	6.901	145
1779983700	6.829	0.01	0.18	6.819	6.829	6.819	497
1779897300	6.817	-0.07	-0.99	6.809	6.817	6.807	29900
1779810900	6.885	0.08	1.22	6.844	6.885	6.84	964
1779724500	6.802	0.12	1.78	6.802	6.802	6.802	0
1779465300	6.683	0	0.03	6.683	6.683	6.683	0
1779378900	6.681	0.06	0.94	6.678	6.681	6.678	3100
1779292500	6.619	0.1	1.52	6.601	6.619	6.601	1192
1779206100	6.5199999	-0.03	-0.49	6.5199999	6.5199999	6.5199999	0
1779119700	6.5519999	-0	-0.06	6.5519999	6.5519999	6.5519999	20
1778860500	6.556	-0.01	-0.08	6.586	6.586	6.538	3399
1778774100	6.561	0.05	0.83	6.561	6.561	6.561	4
1778687700	6.507	-0.03	-0.44	6.548	6.564	6.507	1667
1778601300	6.5359999	-0.01	-0.09	6.539	6.539	6.5359999	600
1778514900	6.542	0.01	0.23	6.542	6.542	6.542	414
1778255700	6.527	0.02	0.23	6.493	6.527	6.493	240
1778169300	6.5119999	0.04	0.57	6.499	6.5119999	6.488	23016
1778082900	6.475	0.04	0.68	6.464	6.475	6.464	452
1777996500	6.431	0.06	1.01	6.42	6.431	6.412	2861
1777910100	6.367	0.09	1.48	6.367	6.386	6.367	32579
1777564500	6.274	0.05	0.75	6.235	6.277	6.235	42087
1777478100	6.227	0.01	0.16	6.249	6.249	6.212	36840
1777391700	6.217	-0.04	-0.61	6.251	6.252	6.217	2533
1777305300	6.255	-0.01	-0.08	6.255	6.255	6.255	640
1777046100	6.26	0.01	0.18	6.26	6.26	6.26	0
1776959700	6.249	0.03	0.47	6.23	6.249	6.226	15020
1776873300	6.22	0.03	0.50	6.22	6.22	6.22	0
1776786900	6.189	0.05	0.78	6.183	6.204	6.183	58910
1776700500	6.141	0.01	0.16	6.107	6.141	6.107	2950
1776441300	6.131	0.1	1.67	6.067	6.131	6.067	3487
1776354900	6.03	0.08	1.33	6.03	6.03	6.03	170
1776268500	5.9509999	0.03	0.57	5.9509999	5.9509999	5.9509999	32
1776182100	5.917	0.09	1.54	5.917	5.917	5.917	0
1776095700	5.827	-0.02	-0.26	5.827	5.827	5.827	50
1775836500	5.842	-0.02	-0.27	5.842	5.842	5.842	0
1775750100	5.858	-0.05	-0.91	5.858	5.858	5.858	0
1775663700	5.912	0.08	1.41	5.912	5.912	5.912	0
1775577300	5.83	0.07	1.20	5.853	5.853	5.83	290
1775145300	5.761	-0.02	-0.35	5.76	5.761	5.76	1595
1775058900	5.781	0.08	1.46	5.8259999	5.8259999	5.781	395
1774972500	5.698	-0.03	-0.51	5.698	5.698	5.698	0
1774886100	5.727	-0.03	-0.45	5.6769999	5.733	5.6769999	683
1774630500	5.753	-0.04	-0.74	5.7939999	5.7939999	5.753	156
1774544100	5.796	-0.05	-0.86	5.795	5.796	5.795	3000
1774457700	5.846	0.05	0.88	5.846	5.846	5.846	34
1774371300	5.795	-0.01	-0.22	5.795	5.795	5.795	0
1774284900	5.808	-0.03	-0.46	5.808	5.808	5.808	0