Exchange Traded Fund【IEVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	13.436	-0.1	-0.71	13.478	13.54	13.436	130985
1780588500	13.532	0.01	0.06	13.496	13.532	13.44	32185
1780502100	13.524	-0.08	-0.56	13.524	13.544	13.5	23344
1780415700	13.6	0.15	1.15	13.536	13.6	13.516	6198
1780329300	13.446	-0.06	-0.46	13.5	13.55	13.398	36817
1780070100	13.508	-0.04	-0.32	13.562	13.594	13.5	121881
1779983700	13.552	-0.05	-0.34	13.554	13.57	13.45	45113
1779897300	13.598	-0.01	-0.09	13.652	13.694	13.576	88927
1779810900	13.61	-0.08	-0.61	13.646	13.682	13.604	99792
1779724500	13.694	0.23	1.68	13.584	13.704	13.56	30030
1779465300	13.468	0.15	1.11	13.412	13.482	13.396	56352
1779378900	13.32	0.01	0.06	13.29	13.366	13.226	486251
1779292500	13.312	0.21	1.63	13.104	13.312	13.102	59907
1779206100	13.098	-0.04	-0.30	13.142	13.204	13.098	32565
1779119700	13.138	0.1	0.78	12.974	13.17	12.952	52553
1778860500	13.036	-0.29	-2.15	13.176	13.176	13	131161
1778774100	13.322	0.17	1.32	13.292	13.366	13.27	50386
1778687700	13.148	0.17	1.29	13.094	13.148	13.028	36743
1778601300	12.98	-0.12	-0.95	12.964	13.048	12.964	62526
1778514900	13.104	0.09	0.66	13.034	13.104	13.012	17928
1778255700	13.018	-0.01	-0.06	12.97	13.054	12.932	121710
1778169300	13.026	-0.14	-1.08	13.19	13.19	13.026	61838
1778082900	13.168	0.25	1.95	13.072	13.23	13.058	112986
1777996500	12.916	0.14	1.06	12.788	12.926	12.788	15224
1777910100	12.78	-0.16	-1.27	12.974	12.984	12.78	26240
1777564500	12.944	0.2	1.60	12.658	12.944	12.656	22314
1777478100	12.74	-0.01	-0.11	12.812	12.812	12.698	27307
1777391700	12.754	0.02	0.13	12.71	12.804	12.686	20993
1777305300	12.738	0	0.02	12.754	12.824	12.726	35211
1777046100	12.736	-0.12	-0.90	12.812	12.814	12.722	53993
1776959700	12.852	0.04	0.33	12.828	12.858	12.78	36920
1776873300	12.81	-0.04	-0.31	12.902	12.906	12.798	26225
1776786900	12.85	-0.11	-0.85	12.968	13.01	12.85	24780
1776700500	12.96	-0.07	-0.51	12.932	12.972	12.906	17737
1776441300	13.026	0.17	1.35	12.82	13.026	12.8	103858
1776354900	12.852	-0.02	-0.17	12.88	12.914	12.84	21918
1776268500	12.874	-0.08	-0.59	12.95	12.972	12.87	36787
1776182100	12.95	0.12	0.97	12.902	12.95	12.872	75889
1776095700	12.826	0.01	0.08	12.752	12.838	12.75	19341
1775836500	12.816	0	0.00	12.816	12.816	12.816	0
1775750100	12.816	-0.01	-0.05	12.832	12.832	12.728	20181
1775663700	12.822	0.5	4.02	12.774	12.874	12.712	126185
1775577300	12.326	-0.08	-0.64	12.462	12.546	12.302	77575
1775145300	12.406	-0.01	-0.10	12.274	12.406	12.218	63107
1775058900	12.418	0.27	2.24	12.38	12.438	12.34	57013
1774972500	12.146	0.07	0.60	12.086	12.212	12.068	32839
1774886100	12.074	0.13	1.07	11.942	12.078	11.942	56357
1774630500	11.946	-0.11	-0.93	12.038	12.038	11.896	77203
1774544100	12.058	-0.1	-0.81	12.094	12.1	12.018	72663
1774457700	12.156	0.21	1.72	12.12	12.172	12.098	35096
1774371300	11.95	0.05	0.42	11.936	11.982	11.812	23131
1774284900	11.9	0.11	0.95	11.562	12.07	11.48	56611
1774025700	11.788	-0.2	-1.67	12.096	12.126	11.772	92600
1773939300	11.988	-0.31	-2.50	12.126	12.126	11.946	51628
1773852900	12.296	-0.06	-0.50	12.42	12.436	12.268	22391
1773766500	12.358	0.1	0.82	12.274	12.414	12.274	22916
1773680100	12.258	0.05	0.39	12.248	12.336	12.178	52372
1773420900	12.21	-0.06	-0.51	12.146	12.36	12.1	45583
1773334500	12.272	-0.78	-5.95	12.32	12.322	12.176	20549
1773212400	13.048	0	0.00	13.048	13.048	13.048	0
1773126000	13.048	0	0.00	13.048	13.048	13.048	0
1773039600	13.048	0	0.00	13.048	13.048	13.048	0
1772780400	13.048	0	0.00	13.048	13.048	13.048	0