Italian Exhibition Group Spa【IEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	1.52091254753	13.15	13.7	12.65	3661	12.90127274	DE
4	0.75	5.95238095238	12.6	13.7	12.55	1973	12.92389641	DE
12	1.45	12.1848739496	11.9	13.7	10.65	6065	12.07490309	DE
26	5.03	60.4567307692	8.32	13.7	8.1	8399	11.01506312	DE
52	4.05	43.5483870968	9.3	13.7	7.52	5912	10.16687159	DE
156	10.8	423.529411765	2.55	13.7	2.39	16507	5.54032468	DE
260	10.13	314.596273292	3.22	13.7	1.8	13232	4.77827826	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	13.35	0.15	1.14	12.7	13.7	12.7	10624
1780588500	13.2	0.3	2.33	13.15	13.3	13.1	1877
1780502100	12.9	-0.3	-2.27	13.15	13.2	12.9	1602
1780415700	13.2	0.5	3.94	13	13.2	12.85	4084
1780329300	12.7	-0.2	-1.55	12.75	13.5	12.7	8825
1780070100	12.9	-0.1	-0.77	13.15	13.15	12.65	1919
1779983700	13	0	0.00	12.85	13	12.75	491
1779897300	13	0.05	0.39	12.95	13.1	12.75	3028
1779810900	12.95	-0.15	-1.15	12.95	13	12.95	2341
1779724500	13.1	0.3	2.34	12.6	13.15	12.6	3848
1779465300	12.8	0	0.00	12.9	12.9	12.55	3122
1779378900	12.8	0.05	0.39	12.75	12.8	12.75	403
1779292500	12.75	0	0.00	12.75	12.8	12.75	662
1779206100	12.75	-0.2	-1.54	12.95	13	12.75	255
1779119700	12.95	0.15	1.17	12.75	12.95	12.75	76
1778860500	12.8	-0.05	-0.39	12.8	13.05	12.8	860
1778774100	12.85	-0.2	-1.53	12.85	13.05	12.75	1833
1778687700	13.05	0.05	0.38	13.05	13.05	12.8	1000
1778601300	13	0	0.00	13	13	12.8	459
1778514900	13	0.15	1.17	12.85	13	12.65	1920
1778255700	12.85	-0.05	-0.39	12.6	12.85	12.6	857
1778169300	12.9	0.1	0.78	12.8	12.9	12.7	1223
1778082900	12.8	-0.05	-0.39	12.9	12.9	12.6	2578
1777996500	12.85	0	0.00	12.8	13	12.55	9389
1777910100	12.85	0.25	1.98	12.6	12.85	12.35	2772
1777564500	12.6	0.1	0.80	12.35	12.6	12.3	1610
1777478100	12.5	0	0.00	12.5	12.5	12.4	2605
1777391700	12.5	-0.35	-2.72	12.6	12.8	12.3	6546
1777305300	12.85	0.1	0.78	12.75	12.85	12.6	176
1777046100	12.75	-0.1	-0.78	12.65	12.75	12.6	2394
1776959700	12.85	0.2	1.58	12.75	12.85	12.6	581
1776873300	12.65	-0.15	-1.17	12.8	12.8	12.65	2290
1776786900	12.8	-0.05	-0.39	12.6	12.8	12.6	580
1776700500	12.85	-0.1	-0.77	12.6	12.85	12.6	2538
1776441300	12.95	0.2	1.57	12.75	12.95	12.6	6218
1776354900	12.75	0.25	2.00	12.55	12.75	12.55	3146
1776268500	12.5	-0.05	-0.40	12.8	12.8	12.5	2220
1776182100	12.55	-0.25	-1.95	13	13	12.5	6037
1776095700	12.8	0.35	2.81	11.75	13.3	11.75	6911
1775836500	12.45	0	0.00	12.45	12.45	12.45	0
1775750100	12.45	-0.15	-1.19	12.65	12.65	12.15	7174
1775663700	12.6	0.3	2.44	12.2	12.9	12.2	8392
1775577300	12.3	0.2	1.65	12.7	12.7	12.2	10548
1775145300	12.1	0.25	2.11	11.8	12.3	11.8	9474
1775058900	11.85	0.05	0.42	11.95	12	11.7	7594
1774972500	11.8	0.1	0.85	11.9	11.9	11.65	852
1774886100	11.7	-0.2	-1.68	11.9	11.95	11.6	3049
1774630500	11.9	0.1	0.85	11.75	12	11.3	5438
1774544100	11.8	-0.05	-0.42	11.85	11.9	11.7	40716
1774457700	11.85	0.55	4.87	11.8	12	11.5	71693
1774371300	11.3	-0.05	-0.44	11.85	11.85	11.3	5997
1774284900	11.35	-0.1	-0.87	11.4	11.8	10.7	12303
1774025700	11.45	0.6	5.53	11.25	11.6	11.05	7340
1773939300	10.85	-0.9	-7.66	11.8	11.8	10.65	15279
1773852900	11.75	-0.1	-0.84	11.95	12.15	11.6	5900
1773766500	11.85	-0.35	-2.87	11.8	11.9	11.55	4584
1773680100	12.2	0.6	5.17	11.8	12.2	11.65	7582
1773420900	11.6	-0.1	-0.85	11.9	11.9	11.6	21558
1773334500	11.7	-0.05	-0.43	11.7	11.95	11.7	3860
1773212400	11.75	0	0.00	11.75	11.75	11.75	0
1773126000	11.75	0	0.00	11.75	11.75	11.75	0
1773039600	11.75	0	0.00	11.75	11.75	11.75	0
1772780400	11.75	0	0.00	11.75	11.75	11.75	0