ishares Eur Covered Bond Ucits Etf【ICOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	141.34	-0.14	-0.10	141.34	141.34	141.34	2
1780674900	141.47999	0.09	0.06	141.47999	141.47999	141.47999	0
1780588500	141.38999	-0.16	-0.11	141.36	141.38999	141.36	10
1780502100	141.55	-0.22	-0.16	141.41	141.55	141.41	454
1780415700	141.77	0.21	0.15	141.77	141.77	141.77	11
1780329300	141.56	-0.39	-0.27	141.81	141.81	141.55	506
1780070100	141.94999	0.4	0.28	141.9	141.94999	141.9	53
1779983700	141.55	-0.23	-0.16	141.46	141.55	141.46	85
1779897300	141.78	0.2	0.14	141.82	141.82	141.78	12
1779810900	141.58	-0.01	-0.01	141.59	141.59	141.58	350
1779724500	141.59	0.27	0.19	141.72999	141.72999	141.59	275
1779465300	141.32	0.54	0.38	140.94999	141.32	140.94999	469
1779378900	140.78	0.17	0.12	141	141.1	140.75	690
1779292500	140.61	0.51	0.36	140.51	140.65	140.51	203
1779206100	140.1	-0.37	-0.26	140.55	140.55	140.1	116
1779119700	140.47	-0.16	-0.11	140.47	140.47	140.47	85
1778860500	140.63	-0.3	-0.21	140.97999	140.97999	140.62	230
1778774100	140.93	0.14	0.10	141.41	141.56	140.93	423
1778687700	140.79	-0.01	-0.01	140.87	140.87	140.79	188
1778601300	140.8	-0.3	-0.21	140.99	140.99	140.8	167
1778514900	141.1	-0.15	-0.11	140.99	141.27	140.99	222
1778255700	141.25	-0.09	-0.06	140.99	141.29	140.99	520
1778169300	141.34	-0.02	-0.01	141.59	141.63999	141.34	585
1778082900	141.36	0.41	0.29	141.65	141.65	141.31	2167
1777996500	140.94999	0.2	0.14	140.84	140.94999	140.82	291
1777910100	140.75	-0.35	-0.25	140.93	140.93	140.75	102
1777564500	141.1	0.3	0.21	140.66	141.1	140.66	324
1777478100	140.8	-0.03	-0.02	140.79	140.81	140.79	638
1777391700	140.83	-0.3	-0.21	140.99	140.99	140.69999	875
1777305300	141.13	0.1	0.07	141.22999	141.22999	141.02	388
1777046100	141.03	0.06	0.04	140.9	141.15	140.9	117
1776959700	140.97	-0.21	-0.15	141.16	141.16	140.97	169
1776873300	141.18	0.04	0.03	141.29	141.36	141.13999	503
1776786900	141.13999	-0.28	-0.20	141.36	141.47	141.13999	943
1776700500	141.41999	0.07	0.05	141.26	141.58	141.26	932
1776441300	141.35	0.22	0.16	141.06	141.58	141	647
1776354900	141.13	0.11	0.08	141.13999	141.29	141.08	2358
1776268500	141.02	0.09	0.06	140.94	141.02	140.85	151
1776182100	140.93	0.32	0.23	140.9	140.93	140.69	1045
1776095700	140.61	-0.28	-0.20	140.66999	140.76	140.54	159
1775836500	140.88999	0	0.00	140.88999	140.88999	140.88999	0
1775750100	140.88999	-0.39	-0.28	140.88999	140.88999	140.88999	0
1775663700	141.28	0.98	0.70	141.08	141.41	141.08	3651
1775577300	140.3	-0.08	-0.06	140.36	140.36	140.3	208
1775145300	140.38	-0.4	-0.28	140.46	140.46	140.38	138
1775058900	140.78	0.24	0.17	140.91999	140.91999	140.78	61
1774972500	140.54	0.15	0.11	140.29	140.58	140.29	192
1774886100	140.38999	0.54	0.39	140.04	140.38999	140.02	111
1774630500	139.85	-0.55	-0.39	140	140	139.85	74
1774544100	140.4	-0.36	-0.26	140.32	140.4	140.32	1974
1774457700	140.76	0.29	0.21	140.69	140.76	140.69	134
1774371300	140.47	-0.25	-0.18	140.47	140.47	140.47	36
1774284900	140.72	-0.15	-0.11	139.99	140.72	139.99	175
1774025700	140.87	0.03	0.02	140.88	140.88	140.68	84
1773939300	140.84	-0.28	-0.20	141.02	141.03	140.84	560
1773852900	141.12	-0.28	-0.20	141.52	141.54	141.12	237
1773766500	141.4	0.05	0.04	141.4	141.4	141.36	12425
1773680100	141.35	0.26	0.18	141.12	141.35	141.12	205
1773420900	141.09	-0.23	-0.16	141.22	141.33	141.09	174
1773334500	141.32	-1.82	-1.27	141.33	141.46	141.32	461
1773212400	143.13999	0	0.00	143.13999	143.13999	143.13999	0
1773126000	143.13999	0	0.00	143.13999	143.13999	143.13999	0
1773039600	143.13999	0	0.00	143.13999	143.13999	143.13999	0