ishares Eur Covered Bond Ucits Etf【ICOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	142.51	-0.05	-0.04	142.51	142.51	142.51	1
1782834900	142.56	0.06	0.04	142.56	142.56	142.56	3
1782748500	142.5	0.08	0.06	142.5	142.5	142.5	1
1782489300	142.41999	0.08	0.06	142.41999	142.41999	142.41999	0
1782402900	142.34	0.22	0.15	142.34	142.34	142.34	0
1782316500	142.12	-0.11	-0.08	142.12	142.12	142.12	25
1782230100	142.22999	0.22	0.15	142.22999	142.22999	142.22999	70
1782143700	142.01	0.29	0.20	141.76	142.01	141.76	255
1781884500	141.72	-0.18	-0.13	141.94	141.94	141.72	520
1781798100	141.9	-0.19	-0.13	141.84	141.91	141.84	205
1781711700	142.09	0.06	0.04	142.13999	142.13999	142.09	14
1781625300	142.03	0.03	0.02	142.03	142.03	142.03	7
1781538900	142	0.48	0.34	141.91	142	141.85	3532
1781279700	141.52	0.16	0.11	141.79	141.8	141.52	19
1781193300	141.36	0.05	0.04	141.36	141.36	141.36	28
1781106900	141.31	-0.05	-0.04	141.31	141.31	141.31	0
1781020500	141.36	0.02	0.01	141.24	141.36	141.24	249
1780934100	141.34	-0.14	-0.10	141.34	141.34	141.34	2
1780674900	141.47999	0.09	0.06	141.47999	141.47999	141.47999	0
1780588500	141.38999	-0.16	-0.11	141.36	141.38999	141.36	10
1780502100	141.55	-0.22	-0.16	141.41	141.55	141.41	454
1780415700	141.77	0.21	0.15	141.77	141.77	141.77	11
1780329300	141.56	-0.39	-0.27	141.81	141.81	141.55	506
1780070100	141.94999	0.4	0.28	141.9	141.94999	141.9	53
1779983700	141.55	-0.23	-0.16	141.46	141.55	141.46	85
1779897300	141.78	0.2	0.14	141.82	141.82	141.78	12
1779810900	141.58	-0.01	-0.01	141.59	141.59	141.58	350
1779724500	141.59	0.27	0.19	141.72999	141.72999	141.59	275
1779465300	141.32	0.54	0.38	140.94999	141.32	140.94999	469
1779378900	140.78	0.17	0.12	141	141.1	140.75	690
1779292500	140.61	0.51	0.36	140.51	140.65	140.51	203
1779206100	140.1	-0.37	-0.26	140.55	140.55	140.1	116
1779119700	140.47	-0.16	-0.11	140.47	140.47	140.47	85
1778860500	140.63	-0.3	-0.21	140.97999	140.97999	140.62	230
1778774100	140.93	0.14	0.10	141.41	141.56	140.93	423
1778687700	140.79	-0.01	-0.01	140.87	140.87	140.79	188
1778601300	140.8	-0.3	-0.21	140.99	140.99	140.8	167
1778514900	141.1	-0.15	-0.11	140.99	141.27	140.99	222
1778255700	141.25	-0.09	-0.06	140.99	141.29	140.99	520
1778169300	141.34	-0.02	-0.01	141.59	141.63999	141.34	585
1778082900	141.36	0.41	0.29	141.65	141.65	141.31	2167
1777996500	140.94999	0.2	0.14	140.84	140.94999	140.82	291
1777910100	140.75	-0.35	-0.25	140.93	140.93	140.75	102
1777564500	141.1	0.3	0.21	140.66	141.1	140.66	324
1777478100	140.8	-0.03	-0.02	140.79	140.81	140.79	638
1777391700	140.83	-0.3	-0.21	140.99	140.99	140.69999	875
1777305300	141.13	0.1	0.07	141.22999	141.22999	141.02	388
1777046100	141.03	0.06	0.04	140.9	141.15	140.9	117
1776959700	140.97	-0.21	-0.15	141.16	141.16	140.97	169
1776873300	141.18	0.04	0.03	141.29	141.36	141.13999	503
1776786900	141.13999	-0.28	-0.20	141.36	141.47	141.13999	943
1776700500	141.41999	0.07	0.05	141.26	141.58	141.26	932
1776441300	141.35	0.22	0.16	141.06	141.58	141	647
1776354900	141.13	0.11	0.08	141.13999	141.29	141.08	2358
1776268500	141.02	0.09	0.06	140.94	141.02	140.85	151
1776182100	140.93	0.32	0.23	140.9	140.93	140.69	1045
1776095700	140.61	-0.28	-0.20	140.66999	140.76	140.54	159
1775836500	140.88999	0	0.00	140.88999	140.88999	140.88999	0
1775750100	140.88999	-0.39	-0.28	140.88999	140.88999	140.88999	0
1775663700	141.28	0.98	0.70	141.08	141.41	141.08	3651
1775577300	140.3	-0.08	-0.06	140.36	140.36	140.3	208
1775145300	140.38	-0.4	-0.28	140.46	140.46	140.38	138