Exchange Traded Fund Ivz Usd Clo Ucits Etf Dist【ICLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	17.484	0.08	0.48	17.484	17.484	17.484	48
1780588500	17.4	0.05	0.29	17.4	17.4	17.4	0
1780502100	17.35	-0.01	-0.03	17.35	17.35	17.35	0
1780415700	17.356	0.08	0.44	17.356	17.356	17.356	1
1780329300	17.28	-0.07	-0.40	17.28	17.28	17.28	0
1780070100	17.35	-0.05	-0.29	17.35	17.35	17.35	1
1779983700	17.4	0.04	0.24	17.4	17.4	17.4	303
1779897300	17.358	-0.01	-0.08	17.358	17.358	17.358	0
1779810900	17.372	-0.02	-0.11	17.344	17.372	17.344	1251
1779724500	17.392	-0.01	-0.08	17.392	17.392	17.392	0
1779465300	17.406	-0.01	-0.03	17.406	17.406	17.406	0
1779378900	17.412	0	0.00	17.412	17.412	17.412	303
1779292500	17.412	-0	-0.02	17.412	17.412	17.412	1
1779206100	17.416	0.07	0.43	17.364	17.416	17.364	2657
1779119700	17.342	-0.02	-0.09	17.338	17.342	17.338	3331
1778860500	17.358	0.16	0.92	17.358	17.358	17.358	387
1778774100	17.2	-0.01	-0.05	17.2	17.2	17.2	0
1778687700	17.208	0.12	0.71	17.21	17.214	17.196	3241
1778601300	17.086	-0.01	-0.06	17.086	17.086	17.086	0
1778514900	17.096	0	0.00	17.096	17.096	17.096	0
1778255700	17.096	-0.01	-0.05	17.096	17.096	17.096	0
1778169300	17.104	-0.02	-0.11	17.104	17.104	17.104	0
1778082900	17.122	-0.06	-0.36	17.122	17.122	17.122	0
1777996500	17.184	0.01	0.05	17.184	17.184	17.184	0
1777910100	17.176	0.04	0.26	17.176	17.176	17.176	0
1777564500	17.132	-0.05	-0.30	17.132	17.132	17.132	0
1777478100	17.184	0.02	0.13	17.184	17.184	17.184	306
1777391700	17.162	0.05	0.30	17.162	17.162	17.162	0
1777305300	17.11	-0.04	-0.24	17.11	17.11	17.11	0
1777046100	17.152	0.02	0.12	17.152	17.152	17.152	0
1776959700	17.132	0.01	0.07	17.132	17.132	17.132	0
1776873300	17.12	0.05	0.32	17.12	17.12	17.12	0
1776786900	17.066	0.05	0.31	17.066	17.066	17.066	0
1776700500	17.014	0.05	0.32	17.014	17.014	17.014	0
1776441300	16.96	-0.05	-0.31	16.96	16.96	16.96	0
1776354900	17.012	0.04	0.24	17.012	17.012	17.012	0
1776268500	16.972	0.01	0.05	16.972	16.972	16.972	0
1776182100	16.964	-0.14	-0.84	16.964	16.964	16.964	0
1776095700	17.108	0.05	0.29	17.108	17.108	17.108	0
1775836500	17.058	-0.06	-0.33	17.058	17.058	17.058	0
1775750100	17.114	0.01	0.08	17.114	17.114	17.114	0
1775663700	17.1	-0.16	-0.95	17.1	17.1	17.1	0
1775577300	17.264	-0.05	-0.31	17.264	17.264	17.264	0
1775145300	17.318	0.12	0.70	17.318	17.318	17.318	0
1775058900	17.198	-0.14	-0.78	17.198	17.198	17.198	0
1774972500	17.334	-0.1	-0.55	17.334	17.334	17.334	0
1774886100	17.43	0.12	0.72	17.43	17.43	17.43	0
1774630500	17.306	0.02	0.13	17.306	17.306	17.306	0
1774544100	17.284	0.03	0.17	17.292	17.292	17.276	1238
1774457700	17.254	0.03	0.20	17.254	17.254	17.254	0
1774371300	17.22	0.02	0.12	17.22	17.22	17.22	0
1774284900	17.2	-0.05	-0.29	17.2	17.2	17.2	0
1774025700	17.25	-0.12	-0.69	17.25	17.25	17.25	0
1773939300	17.37	0.03	0.16	17.37	17.37	17.37	170
1773852900	17.342	0.05	0.27	17.342	17.342	17.342	1100
1773766500	17.296	-0.04	-0.21	17.296	17.296	17.296	0
1773680100	17.332	-0.09	-0.49	17.342	17.406	17.304	13815
1773420900	17.418	0.12	0.72	17.418	17.418	17.418	0
1773334500	17.294	0.19	1.11	17.294	17.294	17.294	0
1773212400	17.104	0	0.00	17.104	17.104	17.104	0
1773126000	17.104	0	0.00	17.104	17.104	17.104	0
1773039600	17.104	0	0.00	17.104	17.104	17.104	0