Exchange Traded Fund Ivz Usd Clo Ucits Etf Dist【ICLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	17.602	-0.03	-0.16	17.602	17.602	17.602	0
1782402900	17.63	0.03	0.18	17.63	17.63	17.63	0
1782316500	17.598	0.05	0.27	17.598	17.598	17.598	50
1782230100	17.55	0.11	0.63	17.548	17.55	17.548	278
1782143700	17.44	0.01	0.07	17.44	17.44	17.44	0
1781884500	17.428	0.17	1.00	17.428	17.428	17.428	0
1781798100	17.256	0.02	0.10	17.256	17.256	17.256	0
1781711700	17.238	0.01	0.05	17.238	17.238	17.238	0
1781625300	17.23	-0.05	-0.31	17.23	17.23	17.23	0
1781538900	17.284	-0.08	-0.44	17.284	17.284	17.284	0
1781279700	17.36	-0.01	-0.05	17.36	17.36	17.36	0
1781193300	17.368	-0.11	-0.62	17.368	17.368	17.368	267
1781106900	17.476	-0.03	-0.17	17.476	17.476	17.476	0
1781020500	17.506	0.01	0.06	17.506	17.506	17.506	0
1780934100	17.496	0.01	0.07	17.496	17.496	17.496	0
1780674900	17.484	0.08	0.48	17.484	17.484	17.484	48
1780588500	17.4	0.05	0.29	17.4	17.4	17.4	0
1780502100	17.35	-0.01	-0.03	17.35	17.35	17.35	0
1780415700	17.356	0.08	0.44	17.356	17.356	17.356	1
1780329300	17.28	-0.07	-0.40	17.28	17.28	17.28	0
1780070100	17.35	-0.05	-0.29	17.35	17.35	17.35	1
1779983700	17.4	0.04	0.24	17.4	17.4	17.4	303
1779897300	17.358	-0.01	-0.08	17.358	17.358	17.358	0
1779810900	17.372	-0.02	-0.11	17.344	17.372	17.344	1251
1779724500	17.392	-0.01	-0.08	17.392	17.392	17.392	0
1779465300	17.406	-0.01	-0.03	17.406	17.406	17.406	0
1779378900	17.412	0	0.00	17.412	17.412	17.412	303
1779292500	17.412	-0	-0.02	17.412	17.412	17.412	1
1779206100	17.416	0.07	0.43	17.364	17.416	17.364	2657
1779119700	17.342	-0.02	-0.09	17.338	17.342	17.338	3331
1778860500	17.358	0.16	0.92	17.358	17.358	17.358	387
1778774100	17.2	-0.01	-0.05	17.2	17.2	17.2	0
1778687700	17.208	0.12	0.71	17.21	17.214	17.196	3241
1778601300	17.086	-0.01	-0.06	17.086	17.086	17.086	0
1778514900	17.096	0	0.00	17.096	17.096	17.096	0
1778255700	17.096	-0.01	-0.05	17.096	17.096	17.096	0
1778169300	17.104	-0.02	-0.11	17.104	17.104	17.104	0
1778082900	17.122	-0.06	-0.36	17.122	17.122	17.122	0
1777996500	17.184	0.01	0.05	17.184	17.184	17.184	0
1777910100	17.176	0.04	0.26	17.176	17.176	17.176	0
1777564500	17.132	-0.05	-0.30	17.132	17.132	17.132	0
1777478100	17.184	0.02	0.13	17.184	17.184	17.184	306
1777391700	17.162	0.05	0.30	17.162	17.162	17.162	0
1777305300	17.11	-0.04	-0.24	17.11	17.11	17.11	0
1777046100	17.152	0.02	0.12	17.152	17.152	17.152	0
1776959700	17.132	0.01	0.07	17.132	17.132	17.132	0
1776873300	17.12	0.05	0.32	17.12	17.12	17.12	0
1776786900	17.066	0.05	0.31	17.066	17.066	17.066	0
1776700500	17.014	0.05	0.32	17.014	17.014	17.014	0
1776441300	16.96	-0.05	-0.31	16.96	16.96	16.96	0
1776354900	17.012	0.04	0.24	17.012	17.012	17.012	0
1776268500	16.972	0.01	0.05	16.972	16.972	16.972	0
1776182100	16.964	-0.14	-0.84	16.964	16.964	16.964	0
1776095700	17.108	0.05	0.29	17.108	17.108	17.108	0
1775836500	17.058	-0.06	-0.33	17.058	17.058	17.058	0
1775750100	17.114	0.01	0.08	17.114	17.114	17.114	0
1775663700	17.1	-0.16	-0.95	17.1	17.1	17.1	0
1775577300	17.264	-0.05	-0.31	17.264	17.264	17.264	0
1775145300	17.318	0.12	0.70	17.318	17.318	17.318	0
1775058900	17.198	-0.14	-0.78	17.198	17.198	17.198	0
1774972500	17.334	-0.1	-0.55	17.334	17.334	17.334	0
1774886100	17.43	0.12	0.72	17.43	17.43	17.43	0