Exchange Traded Fund【IBGZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	148.04	-0.43	-0.29	148.16999	148.16999	148.04	677
1783353300	148.47	-0.16	-0.11	148.82	148.82	148.47	194
1783094100	148.63	-0.32	-0.21	148.76	148.76	148.54	311
1783007700	148.94999	-0.25	-0.17	148.58	148.94999	148.58	330
1782921300	149.19999	-0.35	-0.23	148.99	149.22	148.99	684
1782834900	149.55	0.01	0.01	149.97999	149.97999	149.55	764
1782748500	149.54	-0.28	-0.19	149.65	149.76	149.53	519
1782489300	149.82	0.09	0.06	149.68	149.83	149.51	5332
1782402900	149.72999	-0.05	-0.03	149.63	150.06	149.63	743
1782316500	149.78	1.21	0.81	149.65	149.78	149.51	2039
1782230100	148.57	0	0.00	148.57	148.57	148.57	0
1782143700	148.57	0.56	0.38	148.35	148.69	148.35	897
1781884500	148.01	-1.18	-0.79	148.43	148.43	148.01	2104
1781798100	149.19	0.19	0.13	149	149.19	148.85	699
1781711700	149	0.24	0.16	148.93	149.04	148.8	450
1781625300	148.76	0.41	0.28	148.41	148.76	148.41	1040
1781538900	148.35	0.71	0.48	148.37	148.44	148.22999	4744
1781279700	147.63999	0.7	0.48	147.77	147.97	147.29	6397
1781193300	146.94	0.62	0.42	146.59	147.13	146.54	3255
1781106900	146.32	-0.36	-0.25	146.6	146.6	145.97	779
1781020500	146.68	0.09	0.06	146.61	146.8	146.38	1587
1780934100	146.59	-0.16	-0.11	146.49	146.69999	146.49	2197
1780674900	146.75	-0.42	-0.29	147.1	147.26	146.72	3284
1780588500	147.16999	0.08	0.05	147.03	147.37	146.91	675
1780502100	147.09	-0.91	-0.61	147.44999	147.47	147.06	3650
1780415700	148	0.86	0.58	148.18	148.18	148	367
1780329300	147.13999	-1.44	-0.97	147.88999	147.94	147.13999	2286
1780070100	148.58	0.41	0.28	148.16	148.71	148.16	2977
1779983700	148.16999	0.51	0.35	147.38	148.16999	147.38	2859
1779897300	147.66	-0.15	-0.10	148.1	148.35	147.66	1735
1779810900	147.81	-0.5	-0.34	147.94	147.94	147.78	752
1779724500	148.31	1.47	1.00	147.75	148.38999	147.75	883
1779465300	146.84	1.03	0.71	146.47	147.1	146.47	3151
1779378900	145.81	-0.2	-0.14	145.9	146.18	145.59	2659
1779292500	146.01	1.53	1.06	144.93	146.01	144.93	5648
1779206100	144.47999	-0.49	-0.34	145.09	145.16999	144.4	2915
1779119700	144.97	-0.03	-0.02	144.26	145.52	144.26	2747
1778860500	145	-1.57	-1.07	145.99	145.99	144.91	3368
1778774100	146.57	0.84	0.58	146.13	146.57	145.94	2847
1778687700	145.72999	0.02	0.01	145.63999	145.72999	145.63999	755
1778601300	145.71	-1.03	-0.70	145.82	145.88999	145.71	3589
1778514900	146.74	-0.54	-0.37	147.02	147.02	146.66999	457
1778255700	147.28	-0.09	-0.06	146.85	147.44999	146.85	977
1778169300	147.37	0.21	0.14	147.25	147.43	147.25	242
1778082900	147.16	1.51	1.04	146.69999	147.41	146.69999	1214
1777996500	145.65	0.41	0.28	145.38999	145.69	145.38999	909
1777910100	145.24	-1	-0.68	145.99	145.99	145.24	285
1777564500	146.24	0.92	0.63	145.68	146.24	145.68	1083
1777478100	145.32	-0.12	-0.08	145.54	145.58	145.32	363
1777391700	145.44	-0.69	-0.47	145.65	145.66	145.32	9557
1777305300	146.13	-0.34	-0.23	146.32	146.47	146.03	788
1777046100	146.47	-0.09	-0.06	145.94999	146.61	145.94999	1388
1776959700	146.56	-0.04	-0.03	146.13	146.56	146.13	624
1776873300	146.6	-0.37	-0.25	146.91	146.91	146.6	1162
1776786900	146.97	-0.09	-0.06	147.34	147.34	146.84	3930
1776700500	147.06	-0.26	-0.18	146.5	147.06	146.49	970
1776441300	147.32	1.44	0.99	146.11	147.47999	146.05	5364
1776354900	145.88	0.01	0.01	146.15	146.4	145.88	1894
1776268500	145.87	-0.31	-0.21	146.32	146.32	145.8	3440
1776182100	146.18	0.57	0.39	145.91	146.18	145.41999	2343
1776095700	145.61	-0.66	-0.45	145.38999	145.61	144.93	1244
1775836500	146.27	0	0.00	146.27	146.27	146.27	0
1775750100	146.27	-1.36	-0.92	146.97999	146.97999	146.25	3988
1775663700	147.63	3.01	2.08	148.06	148.06	147.44	9131