Exchange Traded Fund【IBGZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	146.68	0.09	0.06	146.61	146.8	146.38	1587
1780934100	146.59	-0.16	-0.11	146.49	146.69999	146.49	2197
1780674900	146.75	-0.42	-0.29	147.1	147.26	146.72	3284
1780588500	147.16999	0.08	0.05	147.03	147.37	146.91	675
1780502100	147.09	-0.91	-0.61	147.44999	147.47	147.06	3650
1780415700	148	0.86	0.58	148.18	148.18	148	367
1780329300	147.13999	-1.44	-0.97	147.88999	147.94	147.13999	2286
1780070100	148.58	0.41	0.28	148.16	148.71	148.16	2977
1779983700	148.16999	0.51	0.35	147.38	148.16999	147.38	2859
1779897300	147.66	-0.15	-0.10	148.1	148.35	147.66	1735
1779810900	147.81	-0.5	-0.34	147.94	147.94	147.78	752
1779724500	148.31	1.47	1.00	147.75	148.38999	147.75	883
1779465300	146.84	1.03	0.71	146.47	147.1	146.47	3151
1779378900	145.81	-0.2	-0.14	145.9	146.18	145.59	2659
1779292500	146.01	1.53	1.06	144.93	146.01	144.93	5648
1779206100	144.47999	-0.49	-0.34	145.09	145.16999	144.4	2915
1779119700	144.97	-0.03	-0.02	144.26	145.52	144.26	2747
1778860500	145	-1.57	-1.07	145.99	145.99	144.91	3368
1778774100	146.57	0.84	0.58	146.13	146.57	145.94	2847
1778687700	145.72999	0.02	0.01	145.63999	145.72999	145.63999	755
1778601300	145.71	-1.03	-0.70	145.82	145.88999	145.71	3589
1778514900	146.74	-0.54	-0.37	147.02	147.02	146.66999	457
1778255700	147.28	-0.09	-0.06	146.85	147.44999	146.85	977
1778169300	147.37	0.21	0.14	147.25	147.43	147.25	242
1778082900	147.16	1.51	1.04	146.69999	147.41	146.69999	1214
1777996500	145.65	0.41	0.28	145.38999	145.69	145.38999	909
1777910100	145.24	-1	-0.68	145.99	145.99	145.24	285
1777564500	146.24	0.92	0.63	145.68	146.24	145.68	1083
1777478100	145.32	-0.12	-0.08	145.54	145.58	145.32	363
1777391700	145.44	-0.69	-0.47	145.65	145.66	145.32	9557
1777305300	146.13	-0.34	-0.23	146.32	146.47	146.03	788
1777046100	146.47	-0.09	-0.06	145.94999	146.61	145.94999	1388
1776959700	146.56	-0.04	-0.03	146.13	146.56	146.13	624
1776873300	146.6	-0.37	-0.25	146.91	146.91	146.6	1162
1776786900	146.97	-0.09	-0.06	147.34	147.34	146.84	3930
1776700500	147.06	-0.26	-0.18	146.5	147.06	146.49	970
1776441300	147.32	1.44	0.99	146.11	147.47999	146.05	5364
1776354900	145.88	0.01	0.01	146.15	146.4	145.88	1894
1776268500	145.87	-0.31	-0.21	146.32	146.32	145.8	3440
1776182100	146.18	0.57	0.39	145.91	146.18	145.41999	2343
1776095700	145.61	-0.13	-0.09	145.38999	145.61	144.93	1244
1775836500	145.74	-0.53	-0.36	146.29	146.29	145.74	1007
1775750100	146.27	-1.36	-0.92	146.97999	146.97999	146.25	3988
1775663700	147.63	3.01	2.08	148.06	148.06	147.44	9131
1775577300	144.62	-1.49	-1.02	144.83	145.99	144.62	3191
1775145300	146.11	0.03	0.02	145.4	146.11	144.74	1960
1775058900	146.08	0.63	0.43	146.6	146.6	145.96	1341
1774972500	145.44999	0.77	0.53	144.5	145.44999	144.5	6751
1774886100	144.68	0.91	0.63	143.85	144.72999	143.85	1548
1774630500	143.77	-0.85	-0.59	143.5	143.77	143.19999	1459
1774544100	144.62	-1.64	-1.12	145.11	145.13	144.61	2277
1774457700	146.26	1	0.69	145.8	146.3	145.8	3817
1774371300	145.26	0	0.00	145.75	145.75	144.61	2883
1774284900	145.26	0.44	0.30	143.94999	146.19	143.44999	3945
1774025700	144.82	-1.47	-1.00	145.66	145.87	144.82	128
1773939300	146.29	-0.42	-0.29	146.13	146.47999	145.54	4541
1773852900	146.71	-0.62	-0.42	147.77	147.77	146.59	4330
1773766500	147.33	0.67	0.46	146.88	147.33	146.84	34
1773680100	146.66	0.71	0.49	145.97	146.94999	145.97	675
1773420900	145.94999	-0.69	-0.47	145.99	146.55	145.94999	1162
1773334500	146.63999	-5.2	-3.42	147.13999	147.19999	146.28	7636
1773212400	151.84	0	0.00	151.84	151.84	151.84	0
1773126000	151.84	0	0.00	151.84	151.84	151.84	0