Exchange Traded Fund【IBGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	141.35	-0.08	-0.06	141.37	141.4	141.32	2503
1783007700	141.43	0.11	0.08	141.36	141.44	141.29	5275
1782921300	141.32	0.02	0.01	141.22999	141.35	141.22999	3516
1782834900	141.3	0	0.00	141.32	141.36	141.26	3624
1782748500	141.3	-0.04	-0.03	141.31	141.32	141.25	4620
1782489300	141.34	0.1	0.07	141.31	141.35	141.29	1390
1782402900	141.24	0.06	0.04	141.22999	141.33	141.22	6241
1782316500	141.18	0.03	0.02	141.19	141.22999	141.13999	1534
1782230100	141.15	0.06	0.04	141.13	141.19	141.11	4111
1782143700	141.09	0.11	0.08	141	141.11	140.97999	4407
1781884500	140.97999	-0.06	-0.04	141.03	141.03	140.91	2501
1781798100	141.04	0	0.00	141.06	141.07	140.93	5202
1781711700	141.04	-0.04	-0.03	141.13	141.13	141.01	6453
1781625300	141.08	0.01	0.01	141.09	141.13999	141.03	6909
1781538900	141.07	0.17	0.12	141.05	141.09	141.02	7837
1781279700	140.9	0.15	0.11	140.93	140.99	140.87	6116
1781193300	140.75	0.04	0.03	140.74	140.83	140.66	13109
1781106900	140.71	-0.02	-0.01	140.77	140.77	140.66999	2189
1781020500	140.72999	0.04	0.03	140.75	140.81	140.69	4056
1780934100	140.69	0.06	0.04	140.66999	140.78	140.6	4754
1780674900	140.63	-0.07	-0.05	140.75	140.83	140.63	5896
1780588500	140.69999	-0.05	-0.04	140.81	140.81	140.69999	3636
1780502100	140.75	-0.13	-0.09	140.72	140.79	140.69999	2314
1780415700	140.88	0.08	0.06	140.91999	140.94999	140.81	408
1780329300	140.8	-0.25	-0.18	140.9	141	140.72	6510
1780070100	141.05	0.08	0.06	140.9	141.05	140.86	5001
1779983700	140.97	0.05	0.04	140.85	140.97	140.79	8903
1779897300	140.91999	0.09	0.06	140.96	140.97	140.85	4091
1779810900	140.83	-0.17	-0.12	140.83	140.91	140.8	3012
1779724500	141	0.34	0.24	140.04	141.28	140.04	8853
1779465300	140.66	0.11	0.08	140.65	140.76	140.63	1845
1779378900	140.55	-0.12	-0.09	141.02	141.02	140.05	5376
1779292500	140.66999	0.26	0.19	140.47999	140.66999	140.43	7033
1779206100	140.41	-0.05	-0.04	140.52	140.56	140.32	4300
1779119700	140.46	0.09	0.06	140.4	140.55	140.38999	5674
1778860500	140.37	-0.22	-0.16	140.4	140.52	140.37	3608
1778774100	140.59	0.2	0.14	140.5	140.6	140.49	2580
1778687700	140.38999	-0.08	-0.06	140.49	140.49	140.32	6639
1778601300	140.47	-0.09	-0.06	140.44999	140.47999	140.4	3990
1778514900	140.56	-0.13	-0.09	140.62	140.69	140.54	3313
1778255700	140.69	-0.06	-0.04	140.66999	140.72999	140.63999	3770
1778169300	140.75	0.04	0.03	140.72999	140.84	140.71	27826
1778082900	140.71	0.3	0.21	140.46	140.74	140.46	2721
1777996500	140.41	0.1	0.07	140.38999	140.44999	140.32	4969
1777910100	140.31	-0.19	-0.14	140.97999	140.97999	140.3	2191
1777564500	140.5	0.2	0.14	140.13	140.5	140.13	5359
1777478100	140.3	-0.07	-0.05	140.9	140.9	140.22999	2415
1777391700	140.37	-0.12	-0.09	140.52	140.52	140.26	32484
1777305300	140.49	-0.09	-0.06	140.6	140.63	140.47999	10997
1777046100	140.58	0.01	0.01	140.47999	140.6	140.41	9060
1776959700	140.57	-0.02	-0.01	140.53	140.58	140.47	10135
1776873300	140.59	-0.04	-0.03	140.69999	140.69999	140.56	2637
1776786900	140.63	-0.17	-0.12	140.75	140.79	140.63	4812
1776700500	140.8	-0.04	-0.03	140.72999	140.82	140.69	3499
1776441300	140.84	0.25	0.18	140.55	140.9	140.54	4517
1776354900	140.59	0.06	0.04	140.62	140.65	140.59	250429
1776268500	140.53	0.08	0.06	140.57	140.57	140.47	1779
1776182100	140.44999	0.2	0.14	140.34	140.51	140.3	2709
1776095700	140.25	-0.19	-0.14	140.27	140.35	140.18	21748
1775836500	140.44	0	0.00	140.44	140.44	140.44	0
1775750100	140.44	-0.08	-0.06	140.54	140.54	140.33	5163
1775663700	140.52	0.62	0.44	140.69	140.69	140.47	3839
1775577300	139.9	-0.13	-0.09	139.77	140.35	139.77	7064