ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
165.75
-1.22
( -0.73% )
更新日時: 20:41:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1741884900167.31-0.09-0.05167.4167.59166.479997166
1741798500167.40.490.29166.91167.66999165.92161
1741712100166.91-1.71-1.01168.25168.25166.852858
1741625700168.62-0.18-0.11168.63169.72168.584989
1741366500168.80.770.46169170.07168.743244
1741280100168.03-2.04-1.20167.37168.92167.377911
1741193700170.07-6.06-3.44172.16173.02169.616252
1741107300176.13-0.67-0.38177.48178.23175.713296
1741020900176.8-3.04-1.69178.95178.95176.263257
1740761700179.840.490.27180.2180.2179.242842
1740675300179.350.180.10179.3179.35178.531474
1740588900179.170.590.33179179.741791586
1740502500178.580.70.39177.89178.65177.312448
1740416100177.88-0.33-0.19178.02178.44177.195660
1740156900178.211.771.00177.5178.34177.37122
1740070500176.44-0.23-0.13176.44176.451761336
1739984100176.67-1.58-0.89178.13178.13176.344288
1739897700178.250.070.04176.94178.31176.942762
1739811300178.18-1.83-1.02178.33178.36177.5510063
1739552100180.010.050.03180180.21179.382141
1739465700179.962.031.14178.36180.04178.364022
1739379300177.93-0.8-0.45178.45178.95177.781681
1739292900178.73-2.38-1.31180.61180.61178.643508
1739206500181.110.360.20181.52181.52180.623876
1738947300180.75-1.05-0.58181.7181.81180.532480
1738860900181.80.250.14181.8181.8180.493236
1738774500181.551.460.81180.51182180.514681
1738688100180.09-0.11-0.06179.45180.09179.121981
1738601700180.22.221.25178.38180.64178.384054
1738342500177.981.210.68176.83178.06176.294583
1738256100176.771.170.67176.64177.35176.13567
1738169700175.6-0.4-0.23177.32177.32175.571717
1738083300176-0.23-0.13176.1176.411761104
1737996900176.230.540.31177.46177.46176.12659
1737737700175.69-0.01-0.01175.93176.05175.121368
1737651300175.7-1.48-0.84176.97176.97175.522935
1737564900177.1800.00177.18177.18177.180
1737478500177.180.710.40176.75177.22176.351170
1737392100176.470.120.07176.74176.74175.463040
1737132900176.351.220.70176.03176.73175.942130
1737046500175.13-0.18-0.10175.6175.6174.071697
1736960100175.312.971.72173175.48172.65353
1736873700172.34-0.61-0.35173.9173.9172.243127
1736787300172.95-1.01-0.58173.33173.38172.74275
1736528100173.96-0.59-0.34174.69174.69173.263168
1736441700174.55-0.55-0.31174.08175.26174.083841
1736355300175.1-1.6-0.91176.68176.84175.17812
1736268900176.7-1.29-0.72177.94177.94176.547296
1736182500177.990.210.12177.29178.11177.292889
1735923300177.78-1.57-0.88179.21179.37177.781331
1735836900179.35-0.97-0.54180.44180.68179.312371
1735577700180.320.610.34178.3180.32178.31480
1735318500179.71-1.25-0.69180.14180.14178.723572
1734972900180.96-1.26-0.69182.03182.03180.962625
1734713700182.220.930.51182.35182.35180.892447
1734627300181.29-2.08-1.13182182.36181.2915155
1734540900183.37-0.43-0.23184.43184.43182.762630
1734454500183.80.620.34183.72184.01182.871727
1734368100183.18-0.49-0.27184.32184.32183.173915