Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 5.0759999 | 0 | 0.00 | 5.0759999 | 5.0759999 | 5.0759999 | 0 |
| 1739465700 | 5.0759999 | 0 | 0.00 | 5.0759999 | 5.0759999 | 5.0759999 | 0 |
| 1739379300 | 5.0759999 | 0.01 | 0.18 | 5.08 | 5.08 | 5.0759999 | 1196 |
| 1739292900 | 5.067 | 0 | 0.00 | 5.067 | 5.067 | 5.067 | 0 |
| 1739206500 | 5.067 | 0 | 0.00 | 5.067 | 5.067 | 5.067 | 0 |
| 1738947300 | 5.067 | 0 | 0.00 | 5.067 | 5.067 | 5.067 | 0 |
| 1738860900 | 5.067 | -0.01 | -0.16 | 5.072 | 5.072 | 5.067 | 2100 |
| 1738774500 | 5.075 | 0 | 0.10 | 5.075 | 5.075 | 5.075 | 3000 |
| 1738688100 | 5.07 | 0 | 0.10 | 5.074 | 5.075 | 5.07 | 53114 |
| 1738601700 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1738342500 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1738256100 | 5.065 | -0 | -0.08 | 5.065 | 5.065 | 5.065 | 7980 |
| 1738169700 | 5.069 | -0 | -0.08 | 5.0679999 | 5.07 | 5.064 | 20771 |
| 1738083300 | 5.073 | 0 | 0.00 | 5.073 | 5.073 | 5.073 | 0 |
| 1737996900 | 5.073 | 0 | 0.00 | 5.073 | 5.073 | 5.073 | 0 |
| 1737737700 | 5.073 | 0 | 0.00 | 5.073 | 5.073 | 5.073 | 0 |
| 1737651300 | 5.073 | 0 | 0.00 | 5.073 | 5.073 | 5.073 | 0 |
| 1737564900 | 5.073 | 0 | 0.00 | 5.073 | 5.073 | 5.073 | 0 |
| 1737478500 | 5.073 | 0 | 0.00 | 5.073 | 5.073 | 5.073 | 0 |
| 1737392100 | 5.073 | 0.02 | 0.34 | 5.065 | 5.073 | 5.065 | 24679 |
| 1737132900 | 5.056 | -0 | -0.06 | 5.063 | 5.063 | 5.056 | 6920 |
| 1737046500 | 5.059 | 0 | 0.00 | 5.059 | 5.059 | 5.059 | 0 |
| 1736960100 | 5.059 | -0 | -0.04 | 5.057 | 5.059 | 5.057 | 3200 |
| 1736873700 | 5.061 | 0 | 0.06 | 5.058 | 5.061 | 5.057 | 7534 |
| 1736787300 | 5.058 | 0 | 0.04 | 5.057 | 5.058 | 5.057 | 6149 |
| 1736528100 | 5.056 | 0 | 0.02 | 5.056 | 5.056 | 5.056 | 2994 |
| 1736441700 | 5.055 | 0.01 | 0.12 | 5.058 | 5.058 | 5.055 | 2186 |
| 1736355300 | 5.049 | -0.01 | -0.18 | 5.059 | 5.061 | 5.049 | 32297 |
| 1736268900 | 5.058 | 0.01 | 0.14 | 5.055 | 5.0599999 | 5.0519999 | 10441 |
| 1736182500 | 5.051 | -0.01 | -0.22 | 5.051 | 5.051 | 5.051 | 10000 |
| 1735923300 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1735836900 | 5.062 | 0.01 | 0.14 | 5.061 | 5.062 | 5.0599999 | 17163 |
| 1735577700 | 5.055 | -0 | -0.02 | 5.075 | 5.075 | 5.055 | 3319 |
| 1735318500 | 5.056 | 0 | 0.00 | 5.056 | 5.056 | 5.056 | 0 |
| 1734972900 | 5.056 | 0.01 | 0.20 | 5.054 | 5.056 | 5.054 | 20200 |
| 1734713700 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1734627300 | 5.046 | -0.01 | -0.16 | 5.055 | 5.055 | 5.046 | 4465 |
| 1734540900 | 5.054 | 0 | 0.06 | 5.053 | 5.054 | 5.053 | 7472 |
| 1734454500 | 5.051 | -0 | -0.06 | 5.05 | 5.051 | 5.05 | 8412 |
| 1734368100 | 5.054 | 0 | 0.04 | 5.0519999 | 5.054 | 5.0519999 | 10916 |
| 1734108900 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1734022500 | 5.0519999 | -0.05 | -0.88 | 5.0519999 | 5.0519999 | 5.0519999 | 6 |
| 1733936100 | 5.097 | 0 | 0.00 | 5.097 | 5.097 | 5.097 | 0 |
| 1733849700 | 5.097 | 0 | 0.02 | 5.095 | 5.097 | 5.094 | 37240 |
| 1733763300 | 5.096 | 0 | 0.06 | 5.095 | 5.096 | 5.095 | 24020 |
| 1733504100 | 5.093 | 0.01 | 0.24 | 5.091 | 5.093 | 5.091 | 20000 |
| 1733417700 | 5.081 | 0 | 0.00 | 5.081 | 5.081 | 5.081 | 0 |
| 1733331300 | 5.081 | -0.01 | -0.16 | 5.082 | 5.082 | 5.081 | 2800 |
| 1733244900 | 5.089 | -0 | -0.04 | 5.09 | 5.09 | 5.089 | 53789 |
| 1733158500 | 5.091 | 0.01 | 0.16 | 5.091 | 5.091 | 5.091 | 600 |
| 1732899300 | 5.083 | -0.01 | -0.14 | 5.091 | 5.091 | 5.083 | 6100 |
| 1732812900 | 5.09 | 0 | 0.04 | 5.089 | 5.09 | 5.089 | 3930 |
| 1732726500 | 5.088 | 0 | 0.02 | 5.088 | 5.088 | 5.088 | 1461 |
| 1732640100 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1732553700 | 5.087 | 0 | 0.04 | 5.087 | 5.087 | 5.087 | 3149 |
| 1732294500 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1732208100 | 5.085 | 0 | 0.02 | 5.084 | 5.085 | 5.084 | 30850 |
| 1732121700 | 5.084 | 0 | 0.00 | 5.084 | 5.084 | 5.074 | 7937 |
| 1732035300 | 5.084 | 0 | 0.02 | 5.082 | 5.084 | 5.082 | 996 |
| 1731948900 | 5.083 | -0 | -0.02 | 5.083 | 5.083 | 5.083 | 1000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
