ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Exchange Traded Fund

Exchange Traded Fund (IB25)

5.315
-0.006
(-0.11%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395521005.32100.095.3165.3215.3161282
17394657005.316-0-0.045.3125.3215.31262512
17393793005.317999900.085.31799995.31799995.31799993365
17392929005.314-0-0.025.3135.3175.31214649
17392065005.315-0-0.065.30199995.31799995.301999922226
17389473005.317999900.045.3125.325.31148483
17388609005.31600.095.3155.3165.31137743
17387745005.311-0-0.085.3165.3165.31157701
17386881005.31500.005.3165.3165.30922106
17386017005.31500.005.3085.3165.30847261
17383425005.31500.025.3195.3195.29912803
17382561005.31400.065.3085.3155.30822786
17381697005.3110.010.115.30999995.3135.309999995446
17380833005.305-0-0.085.3095.3095.3052092
17379969005.30900.025.3075.30999995.30525284
17377377005.308-0-0.025.3075.3135.307124551
17376513005.30900.085.3075.3095.30513094
17375649005.30500.085.3055.3055.3052218
17374785005.301-0.01-0.095.3155.3155.329531
17373921005.3060.010.135.3015.3085.30148483
17371329005.299-0-0.045.2925.30999995.29213705
17370465005.301-0-0.045.3015.3055.3012580
17369601005.30300.025.3035.3055.3016513
17368737005.3019999-0-0.025.3075.3075.29520090
17367873005.30300.025.30999995.30999995.3016928
17365281005.301999900.095.3125.3125.2977861
17364417005.29700.025.35.3015.293999915614
17363553005.296-0-0.065.3095.3095.29525506
17362689005.29900.065.35.35.29556427
17361825005.29600.045.2985.30199995.2968139
17359233005.2939999-0.01-0.115.2985.2995.29399995271
17358369005.3-0-0.045.3125.3125.293999954423
17355777005.301999900.045.3095.3095.28549379
17353185005.30.010.195.35.35.35337
17349729005.2900.005.2965.35.2939103
17347137005.29-0-0.045.295.2965.2939459
17346273005.292-0-0.085.3035.3035.28833412
17345409005.29600.045.2965.2965.28812096
17344545005.29399990.010.135.2965.2965.28867162
17343681005.28700.005.3015.3015.285999917437
17341089005.287-0.01-0.135.2875.2875.2871099
17340225005.293999900.065.29399995.29399995.2939999449
17339361005.29100.065.2855.2925.28520571
17338497005.28800.045.2885.2885.2889842
17337633005.2859999-0-0.025.2995.2995.28269764
17335041005.287-0-0.045.295.2915.28525406
17334177005.28900.025.2855.2895.2851013
17333313005.28800.065.2895.2895.2815692
17332449005.28500.065.28599995.2875.28118581
17331585005.28200.025.28599995.28599995.28220223
17328993005.28100.025.2955.2955.28149442
17328129005.28-0-0.085.2875.2875.284775
17327265005.28400.045.2775.2845.27723317
17326401005.28200.045.285.2845.277999928968
17325537005.2800.005.285.2815.27727931
17322945005.280.010.115.27799995.2825.277999914341
17322081005.274-0-0.025.2755.2795.27341843
17321217005.275-0-0.065.28599995.28599995.27426354
17320353005.277999900.095.2765.27799995.27144613
17319489005.273-0-0.065.28599995.28599995.27339978
Rendering Error

最近閲覧した銘柄