XS3078514745 20310630 1541.197【I10948】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	1047.59	-6.08	-0.58	1058.76	1060.3	1044.01	270
1783094100	1053.67	2.25	0.21	1056.44	1056.58	1045.51	211
1783007700	1051.42	15.1	1.46	1037.24	1052.99	1034.2	362
1782921300	1036.32	-8.5	-0.81	1041.77	1043.52	1032.99	118
1782834900	1044.82	12.32	1.19	1040.63	1049.53	1033.28	127
1782748500	1032.5	1.97	0.19	1037.43	1041.26	1028.01	26
1782489300	1030.53	-133.17	-11.44	1038.48	1039.81	1026.21	70
1782402900	1163.7	10.48	0.91	1148.8	1167.09	1148.8	261
1782316500	1153.22	11.09	0.97	1131.32	1153.22	1130.15	288
1782230100	1142.13	-11.42	-0.99	1129.16	1146.3699	1122.01	277
1782143700	1153.55	18.55	1.63	1133.97	1153.55	1130.14	215
1781884500	1135	-7.05	-0.62	1138.17	1147.89	1132.78	354
1781798100	1142.05	0.26	0.02	1144.47	1145.83	1129.18	395
1781711700	1141.79	4.77	0.42	1132.74	1147.04	1130.77	383
1781625300	1137.02	6.07	0.54	1132.89	1140.35	1123.42	466
1781538900	1130.95	15.11	1.35	1141.66	1141.66	1124.79	283
1781279700	1115.84	34.68	3.21	1102.6199	1117.09	1096.46	305
1781193300	1081.16	6.04	0.56	1072.42	1089.97	1067.89	305
1781106900	1075.1199	-5.91	-0.55	1077.45	1084.32	1058.06	475
1781020500	1081.03	0.31	0.03	1076.19	1100.69	1076.19	282
1780934100	1080.72	-5.4	-0.50	1067.26	1081.59	1065.41	296
1780674900	1086.1199	-2.07	-0.19	1086.45	1093.8599	1078.3599	420
1780588500	1088.19	13.78	1.28	1076.04	1090.99	1070.19	262
1780502100	1074.41	-13.56	-1.25	1088.34	1088.34	1073.99	464
1780415700	1087.97	20.84	1.95	1083.42	1090.77	1080.58	0
1780329300	1067.13	-24.1	-2.21	1092.51	1093.02	1062.22	267
1780070100	1091.23	4.7	0.43	1097.78	1103.82	1086.44	329
1779983700	1086.53	-17.95	-1.63	1097.01	1097.01	1078.05	348
1779897300	1104.48	3.41	0.31	1099.98	1108.85	1099.98	366
1779810900	1101.07	-5.25	-0.47	1107.3	1113.66	1099.17	474
1779724500	1106.32	18.66	1.72	1095.95	1107.44	1095.95	263
1779465300	1087.66	14.88	1.39	1085.47	1088.73	1077.4	239
1779378900	1072.78	0.15	0.01	1070.2	1078.6099	1059.19	241
1779292500	1072.63	24.75	2.36	1043.95	1075.1	1040.15	232
1779206100	1047.88	0.64	0.06	1056.27	1062.8699	1045.1199	165
1779119700	1047.24	6.76	0.65	1031.06	1057.05	1026.07	89
1778860500	1040.48	-23.39	-2.20	1058.81	1061.66	1040.08	157
1778774100	1063.8699	11.34	1.08	1052.26	1065.51	1051.31	275
1778687700	1052.53	13.64	1.31	1049.59	1054.02	1042.58	285
1778601300	1038.89	-18.58	-1.76	1050.8699	1050.8699	1037.06	280
1778514900	1057.47	-3.22	-0.30	1056.47	1065.59	1054.08	277
1778255700	1060.69	-11.2	-1.04	1065.23	1070.31	1056.44	381
1778169300	1071.89	-12.94	-1.19	1085.03	1093.57	1071.89	398
1778082900	1084.83	41.89	4.02	1059.02	1085.15	1059.02	378
1777996500	1042.94	5.65	0.54	1030.09	1042.94	1030.09	417
1777910100	1037.29	-25.12	-2.36	1057.44	1062	1035.95	237
1777564500	1062.41	24.08	2.32	1035.8599	1062.48	1030.1099	251
1777478100	1038.33	-16.67	-1.58	1056.31	1056.31	1037.41	184
1777391700	1055	-6.33	-0.60	1060.73	1063.99	1048.33	410
1777305300	1061.33	-4.34	-0.41	1071.09	1073.1199	1061.33	169
1777046100	1065.67	-11.61	-1.08	1072.23	1075.23	1058.28	381
1776959700	1077.28	2.89	0.27	1067.19	1078.63	1060.66	549
1776873300	1074.39	0.54	0.05	1080.83	1080.83	1068.44	412
1776786900	1073.85	-15.76	-1.45	1088.96	1091.47	1072.82	479
1776700500	1089.6099	-5.74	-0.52	1088.88	1091.23	1077.6	407
1776441300	1095.35	24.39	2.28	1073.46	1100.93	1066.4	598
1776354900	1070.96	1.11	0.10	1073.55	1075.92	1066.71	487
1776268500	1069.85	-7.78	-0.72	1077.78	1085.27	1069.5	471
1776182100	1077.63	16.61	1.57	1073.68	1077.9	1069.3599	596
1776095700	1061.02	2.97	0.28	1062.8	1064.1199	1052.38	491
1775836500	1058.05	0	0.00	1058.05	1058.05	1058.05	0
1775750100	1058.05	-10.57	-0.99	1071.99	1071.99	1055.08	294
1775663700	1068.6199	57.99	5.74	1047.93	1076.64	1047.93	298
1775577300	1010.63	-10.02	-0.98	1029.05	1036.49	1006.6	131