ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
IT0005626533 20251201 16

IT0005626533 20251201 16 (I10692)

0.071
0.0015
(2.16%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404161000.0695-0.0025-3.470.07149990.07250.06550
17401569000.0720.00710.770.07149990.0740.06850
17400705000.065-0.0015-2.260.06750.0730.0640
17399841000.0665-0.0065-8.900.07450.07550.0650
17398977000.073-0.0005-0.680.07750.0820.0730
17398113000.073500.000.070.07550.070
17395521000.07350.00710.530.0650.07550.0650
17394657000.06650.01324.300.06050.07099990.06050
17393793000.0535-0.0005-0.930.0530.05750.0530
17392929000.05400.000.0530.0560.05150
17392065000.0540.00356.930.0530.0550.05050
17389473000.0505-0.0035-6.480.05050.0580.050
17388609000.0540.0023.850.04650.05650.04650
17387745000.052-0.0025-4.590.05250.05250.0490
17386881000.05450.006513.540.04450.0550.04450
17386017000.048-0.016-25.000.04299990.050.0390
17383425000.064-0.0045-6.570.0680.0680.06250
17382561000.06850.00558.730.06450.07099990.06450
17381697000.0630.00152.440.060.0650.060
17380833000.0615-0.0065-9.560.0690.0780.06150
17379969000.0680.0057.940.06250.0690.06250
17377377000.06300.000.06650.0750.06250
17376513000.063-0.0005-0.790.06250.06350.0590
17375649000.063500.000.06350.06350.06350
17374785000.0635-0.0045-6.620.06050.0650.060
17373921000.0680.007512.400.0590.0690.05250
17371329000.06050.01224.740.05350.06750.05350
17370465000.0485-0.006-11.010.0560.0570.04850
17369601000.05450.01228.240.04299990.05450.0410
17368737000.04250.0012.410.04650.0470.04250
17367873000.0415-0.005-10.750.0470.0470.0390
17365281000.0465-0.0035-7.000.05050.0550.04650
17364417000.05-0.001-1.960.04750.05099990.0470
17363553000.0509999-0.011-17.740.05850.0590.050
17362689000.0620.00355.980.05450.06350.05450
17361825000.05850.01328.570.050.07149990.0490
17359233000.0455-0.0115-20.180.0520.0520.04349990
17358369000.0570.00050.880.0610.0620.05250
17355777000.0565-0.001-1.740.0560.0610.05450
17353185000.05750.0023.600.0570.06250.0550
17349729000.0555-0.003-5.130.05650.05850.05450
17347137000.05850.0023.540.05250.05850.04950
17346273000.0565-0.009-13.740.0580.0630.05650
17345409000.0655-0.001-1.500.0690.0690.0640
17344545000.06650.00152.310.06350.070.06350
17343681000.065-0.02-23.530.0820.08250.06250

最近閲覧した銘柄

Delayed Upgrade Clock