ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
IT0005626384 20250901 70

IT0005626384 20250901 70 (I10670)

0.312
-0.091
(-22.58%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404161000.403-0.165-29.050.470.470.4010
17401569000.56799990.03399996.370.5410.6110.5410
17400705000.534-0.002-0.370.57099990.6110.5340
17399841000.536-0.071-11.700.6350.6530.520
17398977000.6070.0345.930.5750.6160.5610
17398113000.5730.08717.900.4850.5790.4820
17395521000.486-0.02-3.950.5010.5090.480
17394657000.5060.05712.690.450.530.4470
17393793000.449-0.019-4.060.4750.5360.4470
17392929000.4680.08221.240.3820.480.3820
17392065000.3860.04312.540.3590.3890.3550
17389473000.343-0.009-2.560.3810.3820.3410
17388609000.3520.03611.390.3060.3570.3020
17387745000.316-0.074-18.970.34599990.3490.3160
17386881000.39-0.082-17.370.4360.4550.3860
17386017000.472-0.063-11.780.4470.4830.4120
17383425000.5350.05812.160.4960.5730.4870
17382561000.4770.0429.660.4970.5540.4740
17381697000.4350.06417.250.4210.460.4020
17380833000.371-0.108-22.550.4760.4760.3710
17379969000.479-0.352-42.360.5930.5930.4430
17377377000.8310.0212.590.82199990.860.82099990
17376513000.810.0618.140.7760.810.7410
17375649000.7490.11718.510.6810.7910.6810
17374785000.632-0.045-6.650.6340.6430.5950
17373921000.6770.0365.620.6460.6840.620
17371329000.6410.10820.260.5820.6470.5770
17370465000.533-0.004-0.740.5590.560.5210
17369601000.5370.14436.640.4550.5370.4340
17368737000.393-0.001-0.250.3870.420.3770
17367873000.394-0.072-15.450.4490.4520.3680
17365281000.466-0.026-5.280.4890.4970.4560
17364417000.4920.10125.830.4050.5480.4050
17363553000.3910.0225.960.3850.4050.34699990
17362689000.36900.000.3550.3880.34399990
17361825000.3690.04614.240.330.3720.3160
17359233000.323-0.008-2.420.3280.3390.3180
17358369000.3310.044515.530.3130.3320.29350
17355777000.2865-0.009-3.050.2760.29550.27250
17353185000.29550.01655.910.2650.3010.2650
17349729000.2790.0134.890.26250.3040.26250
17347137000.266-0.0035-1.300.24850.2680.23850
17346273000.2695-0.0245-8.330.25150.27250.2470
17345409000.2940.02258.290.26450.3030.2590
17344545000.2715-0.0525-16.200.3130.3160.27150
17343681000.3240.02759.270.3090.3240.29350