ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
IT0005625725 20251201 9

IT0005625725 20251201 9 (I10656)

0.0075
0.0005
(7.14%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404161000.0070.00057.690.0070.00750.0070
17401569000.00650.00118.180.0060.00650.00550
17400705000.0055-0.0005-8.330.00550.0060.00550
17399841000.00600.000.00650.0070.0060
17398977000.006-0.0005-7.690.0060.00650.0060
17398113000.006500.000.0060.00650.0060
17395521000.0065-0.0005-7.140.00650.00650.00650
17394657000.0070.00116.670.00650.0070.00650
17393793000.006-0.001-14.290.00650.0070.0060
17392929000.007-0.0005-6.670.0070.00750.0070
17392065000.00750.00057.140.00750.00750.0070
17389473000.00700.000.00750.00750.00650
17388609000.007-0.001-12.500.00750.0080.0070
17387745000.0080.00056.670.0070.0080.0070
17386881000.00750.00057.140.00650.00750.00650
17386017000.00700.000.00750.00750.0070
17383425000.007-0.0005-6.670.0070.00750.0070
17382561000.00750.00057.140.00750.00750.0070
17381697000.00700.000.00650.0070.0060
17380833000.00700.000.00750.0080.0070
17379969000.0070.00057.690.0070.0080.0070
17377377000.006500.000.0060.00650.0060
17376513000.0065-0.0005-7.140.00550.0070.00550
17375649000.00700.000.0070.0070.0070
17374785000.00700.000.00650.0070.00650
17373921000.007-0.002-22.220.00850.00850.0070
17371329000.0090.00055.880.0090.00950.0090
17370465000.008500.000.0080.00850.00750
17369601000.00850.001521.430.00750.00850.0070
17368737000.0070.00057.690.0070.00750.00650
17367873000.0065-0.001-13.330.0070.00750.00650
17365281000.0075-0.001-11.760.0080.00850.0070
17364417000.00850.00056.250.00750.00850.00750
17363553000.00800.000.00750.0080.0070
17362689000.008-0.0005-5.880.0080.0090.0080
17361825000.0085-0.0005-5.560.00850.0090.0080
17359233000.00900.000.00950.00950.0090
17358369000.0090.001520.000.0080.0090.00750
17355777000.00750.00057.140.00750.0080.0070
17353185000.00700.000.0060.0070.0060
17349729000.00700.000.00650.0070.00650
17347137000.0070.00057.690.0060.0070.00550
17346273000.006500.000.00550.00650.00550
17345409000.0065-0.0005-7.140.00650.00650.0060
17344545000.007-0.001-12.500.00750.00750.00650
17343681000.0080.00114.290.00750.0080.00750

最近閲覧した銘柄

Delayed Upgrade Clock