Hot Features
プレミアム
XS2922664995 20311128 1864.773 (I10559)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737996900 | 954.39 | -0.48 | -0.05 | 953 | 956.14 | 951.28 | 2 |
| 1737737700 | 954.87 | -1.99 | -0.21 | 957.72 | 957.94 | 953.71 | 0 |
| 1737651300 | 956.86 | 3.67 | 0.39 | 956.69 | 1001 | 954.97 | 88 |
| 1737564900 | 953.19 | 0 | 0.00 | 953.19 | 953.19 | 953.19 | 0 |
| 1737478500 | 953.19 | 0.47 | 0.05 | 1025 | 1025 | 951.71 | 5 |
| 1737392100 | 952.72 | 1.59 | 0.17 | 951.61 | 994.17 | 950.28 | 15 |
| 1737132900 | 951.13 | 4.64 | 0.49 | 948.41 | 952.66 | 948.23 | 0 |
| 1737046500 | 946.49 | 5.55 | 0.59 | 944.09 | 1019.51 | 942.85 | 12 |
| 1736960100 | 940.94 | 9.96 | 1.07 | 931.79 | 941.54 | 931.26 | 0 |
| 1736873700 | 930.98 | -1.39 | -0.15 | 934.56 | 942.41 | 930.63 | 10 |
| 1736787300 | 932.37 | -2.71 | -0.29 | 933.84 | 933.84 | 929.21 | 0 |
| 1736528100 | 935.08 | -2.45 | -0.26 | 937.01 | 938.09 | 935.06 | 0 |
| 1736441700 | 937.53 | 0.16 | 0.02 | 942.37 | 942.54 | 935.12 | 0 |
| 1736355300 | 937.37 | -1.89 | -0.20 | 939.23 | 999 | 935.03 | 2 |
| 1736268900 | 939.26 | 3.7 | 0.40 | 945 | 945 | 935.34 | 1 |
| 1736182500 | 935.56 | 3.59 | 0.39 | 934.1 | 936.41 | 931.6 | 0 |
| 1735923300 | 931.97 | -5.16 | -0.55 | 936.42 | 936.77 | 931.79 | 0 |
| 1735836900 | 937.13 | 1.84 | 0.20 | 937.5 | 938.1 | 933.95 | 0 |
| 1735577700 | 935.29 | 0.27 | 0.03 | 934.15 | 999 | 933.15 | 1 |
| 1735318500 | 935.02 | 0.14 | 0.01 | 935.06 | 939.65 | 932.58 | 5 |
| 1734972900 | 934.88 | -3.04 | -0.32 | 936.46 | 936.98 | 934.38 | 0 |
| 1734713700 | 937.92 | 1.56 | 0.17 | 933.63 | 938.1 | 932.81 | 0 |
| 1734627300 | 936.36 | -9.12 | -0.96 | 941.06 | 941.76 | 935.1 | 0 |
| 1734540900 | 945.48 | -0.15 | -0.02 | 945.74 | 1019.65 | 944.44 | 4 |
| 1734454500 | 945.63 | 0.62 | 0.07 | 943.78 | 946.14 | 943.28 | 0 |
| 1734368100 | 945.01 | -1.16 | -0.12 | 946.12 | 946.13 | 944.26 | 0 |
| 1734108900 | 946.17 | -4.61 | -0.48 | 950.37 | 951.25 | 945.29 | 0 |
| 1734022500 | 950.78 | -1.49 | -0.16 | 953.34 | 956.55 | 950.41 | 4 |
| 1733936100 | 952.27 | 1.54 | 0.16 | 950.77 | 954.16 | 950.42 | 0 |
| 1733849700 | 950.73 | -2.15 | -0.23 | 952.19 | 952.37 | 950.02 | 0 |
| 1733763300 | 952.88 | 2.12 | 0.22 | 951.96 | 953.07 | 950.82 | 0 |
| 1733504100 | 950.76 | 2.41 | 0.25 | 948.07 | 951.74 | 948.07 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
