Hot Features
プレミアム
XS2922659995 20281129 13.4116 (I10556)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738169700 | 956.23 | 1.17 | 0.12 | 954.23 | 1000.01 | 952.03 | 44 |
| 1738083300 | 955.06 | 0.86 | 0.09 | 956.16 | 1015 | 953.67 | 12 |
| 1737996900 | 954.2 | 1.64 | 0.17 | 947.2 | 1024 | 947.2 | 18 |
| 1737737700 | 952.56 | -9.26 | -0.96 | 1019 | 1019 | 951.3 | 97 |
| 1737651300 | 961.82 | -4.15 | -0.43 | 962.79 | 1007.95 | 960.57 | 39 |
| 1737564900 | 965.97 | 0 | 0.00 | 965.97 | 965.97 | 965.97 | 0 |
| 1737478500 | 965.97 | -5.02 | -0.52 | 969.31 | 1014.97 | 963.9 | 42 |
| 1737392100 | 970.99 | -6.76 | -0.69 | 977.68 | 1044.99 | 970.37 | 50 |
| 1737132900 | 977.75 | 5.83 | 0.60 | 976.65 | 1018 | 976.25 | 72 |
| 1737046500 | 971.92 | -0.93 | -0.10 | 975.46 | 1046.8599 | 970.74 | 76 |
| 1736960100 | 972.85 | 10.69 | 1.11 | 967.36 | 1014.96 | 966.87 | 60 |
| 1736873700 | 962.16 | -3.97 | -0.41 | 964.99 | 1000 | 961.72 | 17 |
| 1736787300 | 966.13 | 1.6 | 0.17 | 968.7 | 1020 | 965.79 | 93 |
| 1736528100 | 964.53 | -2.29 | -0.24 | 967.8 | 1020 | 964.53 | 4 |
| 1736441700 | 966.82 | 3.18 | 0.33 | 1005 | 1034 | 963.93 | 92 |
| 1736355300 | 963.64 | -0.59 | -0.06 | 965.23 | 1039 | 960.05 | 60 |
| 1736268900 | 964.23 | 0.89 | 0.09 | 958.52 | 1020 | 957.85 | 205 |
| 1736182500 | 963.34 | 1.96 | 0.20 | 963.67 | 1020 | 960.67 | 15 |
| 1735923300 | 961.38 | -0.66 | -0.07 | 963.42 | 1019.99 | 959.94 | 1 |
| 1735836900 | 962.04 | 15.48 | 1.64 | 957.35 | 995 | 952.5 | 50 |
| 1735577700 | 946.56 | 8.23 | 0.88 | 939.46 | 946.96 | 939.13 | 0 |
| 1735318500 | 938.33 | 8.17 | 0.88 | 930.32 | 938.38 | 929.35 | 0 |
| 1734972900 | 930.16 | -2.35 | -0.25 | 985 | 1003.5 | 927.6 | 26 |
| 1734713700 | 932.51 | -1.56 | -0.17 | 927.5 | 932.51 | 925.08 | 0 |
| 1734627300 | 934.07 | -5.29 | -0.56 | 935.78 | 936.21 | 932.1 | 0 |
| 1734540900 | 939.36 | 5.38 | 0.58 | 937.39 | 1010 | 936.61 | 16 |
| 1734454500 | 933.98 | -18.66 | -1.96 | 943.32 | 1002.02 | 933.12 | 18 |
| 1734368100 | 952.64 | -2.95 | -0.31 | 1031 | 1031 | 951.92 | 68 |
| 1734108900 | 955.59 | -49.42 | -4.92 | 960.49 | 1020 | 954.63 | 28 |
| 1734022500 | 1005.01 | 45.44 | 4.74 | 964.9 | 1037 | 963.01 | 20 |
| 1733936100 | 959.57 | -70.43 | -6.84 | 959.29 | 1033 | 958.23 | 107 |
| 1733849700 | 1030 | 65.28 | 6.77 | 963.07 | 1030 | 963.07 | 36 |
| 1733763300 | 964.72 | 5.52 | 0.58 | 966.38 | 1020 | 964.72 | 30 |
| 1733504100 | 959.2 | -3.13 | -0.33 | 964.08 | 1030 | 957.98 | 56 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
