Hot Features
プレミアム
XS2922659995 20281129 13.4116 (I10556)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781798100 | 1047.84 | -0.54 | -0.05 | 1052.02 | 1052.05 | 1045.02 | 70 |
| 1781711700 | 1048.38 | -0.81 | -0.08 | 1046.39 | 1048.75 | 1046.22 | 123 |
| 1781625300 | 1049.19 | -0.38 | -0.04 | 1052.91 | 1053.26 | 1048.44 | 181 |
| 1781538900 | 1049.57 | -3.47 | -0.33 | 1051.48 | 1053.21 | 1047.68 | 54 |
| 1781279700 | 1053.04 | -1.21 | -0.11 | 1053.31 | 1053.79 | 1049.3699 | 106 |
| 1781193300 | 1054.25 | 2.16 | 0.21 | 1054.51 | 1054.56 | 1050.89 | 303 |
| 1781106900 | 1052.09 | 0.15 | 0.01 | 1050.74 | 1054.03 | 1049.98 | 134 |
| 1781020500 | 1051.94 | -1.66 | -0.16 | 1050.27 | 1054.1 | 1049.6199 | 203 |
| 1780934100 | 1053.6 | -0.19 | -0.02 | 1051.17 | 1054.08 | 1049.92 | 199 |
| 1780674900 | 1053.79 | 4.02 | 0.38 | 1053.48 | 1054.1 | 1049.64 | 189 |
| 1780588500 | 1049.77 | 0.04 | 0.00 | 1055.1099 | 1055.94 | 1048.69 | 295 |
| 1780502100 | 1049.73 | 0.06 | 0.01 | 1056.94 | 1057.1199 | 1049 | 166 |
| 1780415700 | 1049.67 | -0.18 | -0.02 | 1054.35 | 1054.49 | 1049.34 | 0 |
| 1780329300 | 1049.85 | -2.71 | -0.26 | 1055.44 | 1055.44 | 1048.07 | 88 |
| 1780070100 | 1052.56 | 4.13 | 0.39 | 1052.14 | 1053.6 | 1047.35 | 55 |
| 1779983700 | 1048.43 | -0.89 | -0.08 | 1053.5 | 1054.57 | 1047.32 | 45 |
| 1779897300 | 1049.32 | -5.11 | -0.48 | 1052.73 | 1053.63 | 1047.31 | 45 |
| 1779810900 | 1054.43 | -1.47 | -0.14 | 1059.55 | 1061.1099 | 1054.22 | 119 |
| 1779724500 | 1055.9 | 2.29 | 0.22 | 1055.8 | 1056.79 | 1052.19 | 75 |
| 1779465300 | 1053.6099 | 0.67 | 0.06 | 1055.93 | 1056.3 | 1050.8 | 155 |
| 1779378900 | 1052.94 | 2.06 | 0.20 | 1055.29 | 1055.51 | 1051.33 | 172 |
| 1779292500 | 1050.88 | -1.17 | -0.11 | 1050.06 | 1055.94 | 1050.06 | 123 |
| 1779206100 | 1052.05 | -4.91 | -0.46 | 1057.47 | 1057.8 | 1050.93 | 55 |
| 1779119700 | 1056.96 | 7.33 | 0.70 | 1053.55 | 1056.98 | 1049.69 | 50 |
| 1778860500 | 1049.63 | -1.61 | -0.15 | 1054.94 | 1054.94 | 1048.6 | 110 |
| 1778774100 | 1051.24 | 1.72 | 0.16 | 1052.44 | 1052.88 | 1047.79 | 152 |
| 1778687700 | 1049.52 | 4.62 | 0.44 | 1046.94 | 1050.08 | 1042.13 | 76 |
| 1778601300 | 1044.9 | -0.61 | -0.06 | 1048.52 | 1048.52 | 1041.04 | 118 |
| 1778514900 | 1045.51 | 1.77 | 0.17 | 1046.49 | 1046.92 | 1039.8599 | 144 |
| 1778255700 | 1043.74 | 5.02 | 0.48 | 1043.01 | 1047.19 | 1039.38 | 135 |
| 1778169300 | 1038.72 | -8.25 | -0.79 | 1046.59 | 1046.59 | 1038.23 | 135 |
| 1778082900 | 1046.97 | 2.44 | 0.23 | 1046.51 | 1052.56 | 1038.05 | 204 |
| 1777996500 | 1044.53 | -0.52 | -0.05 | 1047.75 | 1048 | 1041.53 | 187 |
| 1777910100 | 1045.05 | -2.21 | -0.21 | 1051.56 | 1051.56 | 1045.05 | 87 |
| 1777564500 | 1047.26 | 5.8 | 0.56 | 1045.44 | 1047.7 | 1040.84 | 62 |
| 1777478100 | 1041.46 | -0.47 | -0.05 | 1046.3699 | 1046.3699 | 1040.23 | 60 |
| 1777391700 | 1041.93 | -0.92 | -0.09 | 1047.14 | 1049.48 | 1041.41 | 149 |
| 1777305300 | 1042.85 | -9.65 | -0.92 | 1047.97 | 1048.06 | 1041.65 | 50 |
| 1777046100 | 1052.5 | -1.04 | -0.10 | 1055.21 | 1055.21 | 1047.43 | 95 |
| 1776959700 | 1053.54 | 5.23 | 0.50 | 1053.27 | 1054.08 | 1047.54 | 182 |
| 1776873300 | 1048.31 | 2.49 | 0.24 | 1049.56 | 1052.95 | 1046.49 | 206 |
| 1776786900 | 1045.82 | -2.47 | -0.24 | 1051.83 | 1052.69 | 1045.02 | 236 |
| 1776700500 | 1048.29 | 3.17 | 0.30 | 1049.99 | 1050.05 | 1045.02 | 35 |
| 1776441300 | 1045.1199 | -9.71 | -0.92 | 1055.5 | 1055.6199 | 1042.6199 | 229 |
| 1776354900 | 1054.83 | 5.97 | 0.57 | 1052.3599 | 1054.96 | 1047.16 | 255 |
| 1776268500 | 1048.8599 | 0.47 | 0.04 | 1052.32 | 1052.32 | 1047.8699 | 228 |
| 1776182100 | 1048.39 | -0.8 | -0.08 | 1052.31 | 1053.16 | 1047.19 | 160 |
| 1776095700 | 1049.19 | -2.27 | -0.22 | 1053.8 | 1055.92 | 1047.75 | 166 |
| 1775836500 | 1051.46 | 0 | 0.00 | 1051.46 | 1051.46 | 1051.46 | 0 |
| 1775750100 | 1051.46 | 3.88 | 0.37 | 1055.08 | 1055.08 | 1047.06 | 191 |
| 1775663700 | 1047.58 | 2.96 | 0.28 | 1043.68 | 1049.81 | 1036.17 | 369 |
| 1775577300 | 1044.6199 | -4.05 | -0.39 | 1046.23 | 1047.1199 | 1043.75 | 325 |
| 1775145300 | 1048.67 | 6.87 | 0.66 | 1044.89 | 1049.35 | 1042.1099 | 255 |
| 1775058900 | 1041.8 | -0.22 | -0.02 | 1039.44 | 1049.82 | 1038.98 | 150 |
| 1774972500 | 1042.02 | 2.37 | 0.23 | 1043.42 | 1043.51 | 1038.46 | 166 |
| 1774886100 | 1039.65 | -1.8 | -0.17 | 1044.38 | 1044.38 | 1037.38 | 222 |
| 1774630500 | 1041.45 | -3.35 | -0.32 | 1043.96 | 1044.13 | 1034.64 | 64 |
| 1774544100 | 1044.8 | -0.06 | -0.01 | 1044.52 | 1046.59 | 1038.29 | 154 |
| 1774457700 | 1044.8599 | 3.56 | 0.34 | 1039.3699 | 1049.55 | 1039.3699 | 153 |
| 1774371300 | 1041.3 | -4.92 | -0.47 | 1047.33 | 1047.77 | 1040.19 | 70 |
| 1774284900 | 1046.22 | -0.6 | -0.06 | 1047.45 | 1047.8 | 1039.31 | 106 |
| 1774025700 | 1046.82 | -5.31 | -0.50 | 1053.88 | 1053.92 | 1043.8699 | 72 |
| 1773939300 | 1052.13 | 0.47 | 0.04 | 1055.15 | 1055.73 | 1048.39 | 146 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
