XS2922658328 20281129 207.84【I10555】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	955.81	-0.65	-0.07	956.89	958.79	955.47	15
1781798100	956.46	1.37	0.14	955.18	963.98	952.46	31
1781711700	955.09	-4.74	-0.49	959.05	962.99	955.09	41
1781625300	959.83	1.1	0.11	959.37	965.52	958.86	44
1781538900	958.73	6.55	0.69	955.27	960	955.21	20
1781279700	952.18	1.45	0.15	953.72	958.97	949.38	20
1781193300	950.73	-0.4	-0.04	951.33	960.97	949.81	41
1781106900	951.13	-2.65	-0.28	954.19	966.75	951	32
1781020500	953.78	-6.56	-0.68	960.23	968	953.78	9
1780934100	960.34	-4.14	-0.43	960.69	962.46	959.97	10
1780674900	964.48	-0.45	-0.05	963.28	969.51	963.19	30
1780588500	964.93	3.6	0.37	962.23	975	961.98	8
1780502100	961.33	-6.13	-0.63	965.46	982.98	961.33	69
1780415700	967.46	-1.17	-0.12	966.85	967.62	964.67	0
1780329300	968.63	-5.36	-0.55	973.64	995	968.22	120
1780070100	973.99	-0.03	-0.00	974.85	980	968.96	134
1779983700	974.02	0.45	0.05	973.95	976.13	972.43	118
1779897300	973.57	-0.45	-0.05	971.27	979.98	970.9	148
1779810900	974.02	-3.88	-0.40	977.33	986.79	974.02	66
1779724500	977.9	3.17	0.33	975.32	986.99	975.32	25
1779465300	974.73	3.37	0.35	973.74	975.64	973.48	10
1779378900	971.36	-0.25	-0.03	971.74	988.59	970.18	26
1779292500	971.61	5.65	0.58	967.83	971.75	967.78	155
1779206100	965.96	-5.7	-0.59	970.76	973.71	965.96	42
1779119700	971.66	2.38	0.25	969.13	972.29	967.86	22
1778860500	969.28	-3.02	-0.31	970.95	972.06	968.1	29
1778774100	972.3	2.33	0.24	971.5	979	971.5	39
1778687700	969.97	2.42	0.25	968.35	972.99	968.26	55
1778601300	967.55	-3.1	-0.32	968.41	972.98	966.71	115
1778514900	970.65	-1.55	-0.16	971.91	973.88	969.99	53
1778255700	972.2	-1.06	-0.11	972.77	979.62	971.45	32
1778169300	973.26	-0.06	-0.01	974.21	974.9	972.79	193
1778082900	973.32	3.06	0.32	969.16	975.97	969.08	103
1777996500	970.26	2.05	0.21	968.38	972.98	967.93	170
1777910100	968.21	4.68	0.49	968.68	975.99	965.14	121
1777564500	963.53	4.31	0.45	961.6	968.33	960.44	142
1777478100	959.22	0.9	0.09	958.96	965.99	956.99	58
1777391700	958.32	-1.29	-0.13	959.33	964	956.14	13
1777305300	959.61	-5.24	-0.54	960.85	973.87	959.48	36
1777046100	964.85	3.98	0.41	959.81	969.69	958.74	38
1776959700	960.87	1.72	0.18	960.08	962.99	957.87	11
1776873300	959.15	1.13	0.12	958.26	966.9	957.74	75
1776786900	958.02	2.55	0.27	980	980	957.27	64
1776700500	955.47	-5.52	-0.57	957.97	962	954.8	80
1776441300	960.99	6.74	0.71	955.3	961.08	955	86
1776354900	954.25	0.72	0.08	954.18	960	952.34	100
1776268500	953.53	-0.24	-0.03	954.64	980	953.25	85
1776182100	953.77	7.51	0.79	947.93	954.01	947.8	51
1776095700	946.26	-2.85	-0.30	964	964	943.64	105
1775836500	949.11	6.42	0.68	945.87	959	945.8	33
1775750100	942.69	4.47	0.48	960	965	935.44	14
1775663700	938.22	16.2	1.76	932.75	941.25	932.47	26
1775577300	922.02	-5.98	-0.64	925.94	960	921.45	8
1775145300	928	2.58	0.28	920.24	928.08	916.43	25
1775058900	925.42	11.51	1.26	918.9	979.99	918.9	5
1774972500	913.91	-1.03	-0.11	915.09	929.95	912.71	6
1774886100	914.94	3.73	0.41	911	965	910.25	4
1774630500	911.21	-10.62	-1.15	919.62	969.96	911.21	4
1774544100	921.83	-8.6	-0.92	926.13	926.13	921.83	0
1774457700	930.43	5.63	0.61	926.63	948.52	926.63	41
1774371300	924.8	-2.31	-0.25	926.02	963.64	921.31	16
1774284900	927.11	5	0.54	916.46	960	914.56	29