ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Nomura Resh Inst Ltd (PK)

Nomura Resh Inst Ltd (PK) (NRILY)

30.577
0.757
(2.54%)
終了 12月2日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
30.577
買値
29.92
売値
31.15
出来高
21,733
29.38 日の範囲 30.7175
24.13 52 週間の範囲 38.235
前日終値
29.82
始値
29.38
最終取引時間
平均取引量 (3 か月)
58,941
財務取引量
US$ 663,593
VWAP
30.5339

NRILY 最新ニュース

TM Capital Advises Nomura Research Institute in its Acquisition of Brierley+Partners

TM Capital Advises Nomura Research Institute in its Acquisition of Brierley+Partners PR Newswire NEW YORK, May 4, 2015 NEW YORK, May 4, 2015 /PRNewswire/ -- TM Capital, a leading middle market...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.57713.24814814812730.7175275419428.96173599DR
41.2924.4118149223229.28531.078274598029.45558142DR
12-5.863-16.089462129536.4438.235275894132.87712517DR
264.73218.309150706125.84538.23525.755095831.27432384DR
522.6079.320700750827.9738.23524.134752029.49289197DR
156-12.403-28.857608189942.9845.65920.75015779027.08336541DR
2609.11242.450500815321.46545.65917.22754193727.20231341DR

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

最近閲覧した銘柄

Delayed Upgrade Clock