Nomura Resh Inst Ltd (PK) (NRILY)
USOTC
TM Capital Advises Nomura Research Institute in its Acquisition of Brierley+Partners PR Newswire NEW YORK, May 4, 2015 NEW YORK, May 4, 2015 /PRNewswire/ -- TM Capital, a leading middle market...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.577 | 13.2481481481 | 27 | 30.7175 | 27 | 54194 | 28.96173599 | DR |
4 | 1.292 | 4.41181492232 | 29.285 | 31.078 | 27 | 45980 | 29.45558142 | DR |
12 | -5.863 | -16.0894621295 | 36.44 | 38.235 | 27 | 58941 | 32.87712517 | DR |
26 | 4.732 | 18.3091507061 | 25.845 | 38.235 | 25.75 | 50958 | 31.27432384 | DR |
52 | 2.607 | 9.3207007508 | 27.97 | 38.235 | 24.13 | 47520 | 29.49289197 | DR |
156 | -12.403 | -28.8576081899 | 42.98 | 45.659 | 20.7501 | 57790 | 27.08336541 | DR |
260 | 9.112 | 42.4505008153 | 21.465 | 45.659 | 17.2275 | 41937 | 27.20231341 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約