ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
IT0005616203 20250303 6.5

IT0005616203 20250303 6.5 (I10475)

0.025
0.0025
(11.11%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17341089000.0250.002511.110.02149990.0250.01810000
17340225000.02250.00966.670.01450.02250.0130
17339361000.01350.001512.500.01350.0140.01250
17338497000.012-0.001-7.690.01350.01350.01150
17337633000.013-0.002-13.330.01450.01550.0130
17335041000.015-0.0065-30.230.01950.01950.0150
17334177000.02149990.007999959.260.01450.02149990.0140
17333313000.013500.000.01550.01550.0130
17332449000.01350.0018.000.01350.01650.01250
17331585000.0125-0.0005-3.850.0120.01350.01150
17328993000.0130.00054.000.0120.0130.01150
17328129000.012500.000.0120.01350.0120
17327265000.01250.00054.170.0110.01250.01050
17326401000.012-0.002-14.290.0130.01450.0120
17325537000.014-0.0025-15.150.01850.01850.01350
17322945000.0165-0.003-15.380.0220.0220.01350
17322081000.0195-0.0015-7.140.02149990.02149990.01855000
17321217000.021-0.0005-2.330.0230.0250.020
17320353000.0214999-0.004-15.690.02250.02250.0175000
17319489000.02549990.004499921.430.0230.0280.0230
17316897000.021-0.0035-14.290.0230.0260.02050
17316033000.02450.003000113.950.0240.02650.0220
17315169000.02149990.002999916.220.0220.02549990.02050
17314305000.018500.000.01950.02450.01850
17313441000.01850.00427.590.0160.01950.01450
17310849000.0145-0.007-32.560.0210.0210.0140
17309985000.02149990.005999938.710.01750.02350.0160
17309121000.0155-0.0045-22.500.0240.0240.01450
17308257000.020.00158.110.01950.02050.01850
17307393000.01850.00158.820.01850.01950.0170
17304801000.0170.00213.330.01450.01750.01450
17303937000.015-0.001-6.250.01450.01650.0140
17303073000.01600.000.0150.0160.01350
17302209000.0160.0016.670.01650.0170.0150
17301345000.0150.0017.140.0160.0160.01350
17298717000.014-0.001-6.670.01450.01550.0130
17297853000.015-0.0015-9.090.0160.01650.0140
17296989000.0165-0.003-15.380.0180.0180.0160
17296125000.0195-0.0025-11.360.01950.0210.0180
17295261000.022-0.0015-6.380.0240.0240.02149990
17292669000.0235-0.0005-2.080.02149990.0250.0210
17291805000.0240.00052.130.0240.0260.02350
17290941000.0235-0.0005-2.080.02350.02549990.0220
17290077000.02400.000.02450.02549990.0220

最近閲覧した銘柄

Delayed Upgrade Clock