ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
IT0005616161 20250602 85

IT0005616161 20250602 85 (I10472)

0.0495
0.002
(4.21%)
終了 3月2日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17407617000.04950.0024.210.0440.05050.0390
17406753000.0475-0.004-7.770.04850.05850.0440
17405889000.05150.0048.420.0470.0530.04349990
17405025000.04750.00820.250.04150.05250.040
17404161000.0395-0.001-2.470.04150.04299990.03750
17401569000.040500.000.0420.04299990.03750
17400705000.04050.005515.710.040.04550.0390
17399841000.035-0.0105-23.080.04349990.04349990.0340
17398977000.04550.00512.350.04150.04550.0380
17398113000.0405-0.0025-5.810.04450.04750.04050
17395521000.0429999-0.0025-5.490.0410.0450.0410
17394657000.0455-0.009-16.510.0530.05350.04250
17393793000.05450.006513.540.05450.0560.05050
17392929000.0480.0049.090.0450.04850.0410
17392065000.0440.00050011.150.0470.04850.04299990
17389473000.04349990.006499917.570.04150.04650.0390
17388609000.0370.014564.440.02549990.0370.02549990
17387745000.0225-0.0105-31.820.0340.03650.0220
17386881000.0330.00258.200.03450.0350.02350
17386017000.0305-0.007-18.670.02950.03250.0280
17383425000.03750.00154.170.03350.0410.0250
17382561000.0360.00724.140.02850.03650.0280
17381697000.0290.0013.570.02650.030.02650
17380833000.0280.0013.700.02650.03050.0260
17379969000.0270.002510.200.02350.02850.02350
17377377000.02450.00052.080.0250.0280.02350
17376513000.0240.004523.080.02050.0240.02050
17375649000.0195-0.0045-18.750.0220.02350.0190
17374785000.0240.00052.130.0230.0240.0220
17373921000.02350.00314.630.0220.0250.02149990
17371329000.0205-0.001-4.650.02050.02250.02050
17370465000.0214999-0.0005-2.270.0210.02350.02050
17369601000.0220.00529.410.01650.0230.01550
17368737000.0170.003525.930.0170.0190.01650
17367873000.01350.0018.000.0130.0140.01150
17365281000.0125-0.003-19.350.0140.01550.01250
17364417000.01550.00434.780.00950.0160.00950
17363553000.0115-0.001-8.000.0130.0140.010
17362689000.0125-0.0025-16.670.0130.01450.0120
17361825000.0150.00550.000.0120.01550.01150
17359233000.01-0.003-23.080.0120.01250.010
17358369000.0130.00054.000.0140.0140.00950
17355777000.01250.00054.170.01150.0140.01150
17353185000.012-0.0005-4.000.01350.01550.0110
17349729000.0125-0.0005-3.850.01250.01250.01150
17347137000.0130.002523.810.00850.01350.0080
17346273000.0105-0.0005-4.550.00750.0110.00750
17345409000.0110.00054.760.010.0120.00950
17344545000.0105-0.001-8.700.0110.01150.01050
17343681000.0115-0.001-8.000.0120.0130.0110
17341089000.012500.000.0130.01350.0120
17340225000.0125-0.0015-10.710.01350.01450.010
17339361000.01400.000.0150.0150.01350
17338497000.014-0.0025-15.150.0160.0160.0140
17337633000.01650.004537.500.0150.0170.0140
17335041000.0120.001514.290.0110.01350.0110
17334177000.01050.00223.530.0090.0110.0090
17333313000.00850.00113.330.0080.0090.0080
17332449000.0075-0.0055-42.310.01350.0160.0050
17331585000.0130.00330.000.0080.0130.00750

最近閲覧した銘柄

Delayed Upgrade Clock