ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
IT0005616062 20250303 95

IT0005616062 20250303 95 (I10461)

0.0705
0.0005
(0.71%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17341089000.07049990.00049990.710.06950.0910.06950
17340225000.070.01732.080.05550.070.05250
17339361000.053-0.0165-23.740.06550.0680.05099990
17338497000.0695-0.004-5.440.07250.0760.0670
17337633000.07350.024550.000.06050.080.0580
17335041000.0490.014542.030.03750.05099990.037565000
17334177000.0345-0.0455-56.880.08050.0990.03465000
17333313000.080.010515.110.0660.08250.0660
17332449000.06950.00152.210.08150.08550.0660
17331585000.0680.015529.520.0460.07550.04299990
17328993000.0525-0.005-8.700.05150.0560.04349990
17328129000.05750.00356.480.0620.0620.05550
17327265000.054-0.0035-6.090.05050.0540.0470
17326401000.0575-0.0085-12.880.0540.06150.050
17325537000.0660.01120.000.0680.06850.0560
17322945000.055-0.0025-4.350.05650.05750.0460
17322081000.0575-0.0075-11.540.0570.05850.0490
17321217000.0650.0118.180.0540.0720.050
17320353000.0550.0011.850.0590.0590.0480
17319489000.0540.00714.890.05350.0570.05099990
17316897000.04700.000.04349990.05050.04349990
17316033000.0470.01130.560.03650.0470.03450
17315169000.036-0.0105-22.580.04299990.04349990.0320
17314305000.0465-0.0065-12.260.0470.0570.0460
17313441000.0530.01747.220.03450.0570.0290
17310849000.036-0.0165-31.430.04299990.04299990.0320
17309985000.05250.011528.050.0440.0580.0440
17309121000.041-0.0205-33.330.030.0530.030
17308257000.0615-0.0025-3.910.06450.0680.0560
17307393000.064-0.0055-7.910.0720.07950.0620
17304801000.06950.00711.200.06550.0730.06250
17303937000.06250.00916.820.05050.07099990.0480
17303073000.0535-0.011-17.050.05450.06050.0480
17302209000.0645-0.0045-6.520.0660.08550.0630
17301345000.069-0.0095-12.100.08250.08250.0580
17298717000.0785-0.0075-8.720.0780.08649990.07099990
17297853000.08599990.00699998.860.0840.1220.0840
17296989000.0790.0011.280.08850.0970.0770
17296125000.0780.0056.850.07149990.0790.07149990
17295261000.073-0.004-5.190.07850.0850.07049990
17292669000.07700.000.08850.0960.0770
17291805000.077-0.002-2.530.07550.0830.07049990
17290941000.079-0.013-14.130.07750.0890.07750
17290077000.092-0.0125-11.960.09850.10050.08150

最近閲覧した銘柄

Delayed Upgrade Clock