ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
IT0005615825 20250303 28

IT0005615825 20250303 28 (I10438)

0.027
-0.001
(-3.57%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17341089000.027-0.001-3.570.02850.03350.0270
17340225000.02800.000.030.030.0280
17339361000.0280.00521.740.0240.03050.022550000
17338497000.0230.00150016.980.02050.02350.01950
17337633000.02149990.002499913.160.0210.0230.0180
17335041000.01900.000.01850.0210.01850
17334177000.0190.003522.580.0210.0210.01750
17333313000.01550.001510.710.01550.0170.01450
17332449000.014-0.004-22.220.0140.01750.01350
17331585000.018-0.001-5.260.01750.0210.0160
17328993000.0190.00426.670.0160.0190.0150
17328129000.0150.00053.450.0150.0160.0140
17327265000.0145-0.0005-3.330.0140.0170.0120
17326401000.0150.001511.110.0120.0180.0120
17325537000.01350.001512.500.0150.0150.01250
17322945000.0120.00054.350.0120.01250.0090
17322081000.011500.000.0110.01150.0090
17321217000.011500.000.01350.0150.01050
17320353000.0115-0.0035-23.330.01550.01550.0080
17319489000.0150.00053.450.0150.01550.0130
17316897000.014500.000.01350.0170.01350
17316033000.01450.00326.090.0130.0150.01150
17315169000.011500.000.0110.0130.00950
17314305000.0115-0.005-30.300.01350.01550.01150
17313441000.01650.00773.680.01150.0180.0110
17310849000.0095-0.0115-54.760.0160.0160.0090
17309985000.0210.0190.910.0130.0210.0130
17309121000.01100.000.01050.0120.010
17308257000.011-0.0025-18.520.0130.01350.01050
17307393000.0135-0.001-6.900.0140.01450.0130
17304801000.01450.00053.570.01250.01550.0120
17303937000.014-0.003-17.650.0140.01550.0130
17303073000.017-0.009-34.620.02050.02050.01650
17302209000.026-0.001-3.700.0290.0290.0250
17301345000.0270.00150015.880.02650.02850.02350
17298717000.0254999-0.0015-5.560.02450.0280.02350
17297853000.027-0.0005-1.820.02850.030.02650
17296989000.0275-0.0055-16.670.0310.0320.02750
17296125000.033-0.0045-12.000.03450.03549990.02750
17295261000.03750.00515.380.03549990.0440.03549990
17292669000.03250.00310.170.03050.03350.03050
17291805000.02950.006528.260.0220.03150.0220
17290941000.023-0.0005-2.130.0210.0240.02050
17290077000.02350.00052.170.02350.0250.0220