ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
IT0005615569 20250321 27500

IT0005615569 20250321 27500 (I10408)

0.0125
-0.0005
(-3.85%)
終了 12月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17341089000.0125-0.0005-3.850.01250.0130.0120
17340225000.013-0.0015-10.340.0130.0130.0130
17339361000.0145-0.001-6.450.01450.01550.0140
17338497000.0155-0.001-6.060.0160.01650.0150
17337633000.01650.00053.130.0150.01650.01450
17335041000.0160.00053.230.0150.01650.01450
17334177000.0155-0.0035-18.420.01750.01750.01550
17333313000.019-0.0015-7.320.01850.0190.01750
17332449000.0205-0.002-8.890.020.02149990.0190
17331585000.022500.000.02350.02450.02050
17328993000.0225-0.002-8.160.0250.02549990.0220
17328129000.0245-0.002-7.550.02450.02549990.02350
17327265000.0265-0.0005-1.850.02850.030.02650
17326401000.0270.0013.850.0290.02950.02549990
17325537000.026-0.002-7.140.02549990.0280.02549990
17322945000.028-0.003-9.680.0280.0330.0280
17322081000.03100.000.0320.0350.030
17321217000.0310.00155.080.02750.0320.02750
17320353000.02950.003513.460.02549990.0350.02549990
17319489000.02600.000.02549990.02850.02549990
17316897000.0260.002510.640.02450.02650.0230
17316033000.0235-0.004-14.550.02549990.02650.02250
17315169000.0275-0.001-3.510.0280.02950.0260
17314305000.02850.005523.910.0250.02850.0240
17313441000.023-0.0035-13.210.02450.0250.02250
17310849000.0265-0.001-3.640.0290.030.02549990
17309985000.0275-0.0015-5.170.02650.02850.0250
17309121000.029-0.0015-4.920.0280.02950.02250
17308257000.0305-0.002-6.150.0320.03250.0290
17307393000.03250.00310.170.03150.03250.03050
17304801000.0295-0.0045-13.240.03250.03250.0290
17303937000.0340.0039.680.0330.03549990.0320
17303073000.0310.00155.080.0310.03250.0290
17302209000.02950.00155.360.0260.02950.0260
17301345000.028-0.003-9.680.0290.03150.0280
17298717000.031-0.0005-1.590.0310.0320.030
17297853000.0315-0.001-3.080.03050.03150.0290
17296989000.032500.000.03150.0330.0310
17296125000.03250.0013.170.0320.03450.0310
17295261000.03150.00155.000.0290.03150.0290
17292669000.03-0.0015-4.760.03050.0310.030
17291805000.0315-0.0025-7.350.0320.0320.03050
17290941000.034-0.0005-1.450.03549990.0370.03350
17290077000.034500.000.0330.03549990.0320

最近閲覧した銘柄

Delayed Upgrade Clock