XS2906222042 20271029 0.9388【I10399】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	988.27	1.28	0.13	987.9	988.55	986.91	0
1782489300	986.99	0.78	0.08	985.14	987.93	985.13	0
1782402900	986.21	0.16	0.02	986.22	986.91	985.58	10
1782316500	986.05	1.26	0.13	985.23	986.55	984.9	0
1782230100	984.79	-3.55	-0.36	987.42	988.15	984.68	0
1782143700	988.34	-0.22	-0.02	988.49	989.23	987.69	0
1781884500	988.56	3.81	0.39	985.91	988.89	985.9	0
1781798100	984.75	2.37	0.24	982.97	984.83	982.97	20
1781711700	982.38	-1.42	-0.14	983.01	983.01	981.55	0
1781625300	983.8	-0.16	-0.02	984.46	985.9	983.31	0
1781538900	983.96	-0.51	-0.05	984.55	984.55	983.36	0
1781279700	984.47	0.83	0.08	983.78	984.8	983.76	0
1781193300	983.64	0.76	0.08	983.55	984.09	983.08	0
1781106900	982.88	0.47	0.05	983.66	984.06	982.67	0
1781020500	982.41	1.72	0.18	980.75	982.78	980.47	0
1780934100	980.69	2.19	0.22	979.28	980.76	978.91	20
1780674900	978.5	0.44	0.04	977.61	979.96	977.55	0
1780588500	978.06	-0.19	-0.02	979.75	979.99	977.75	0
1780502100	978.25	1.7	0.17	977.26	999.49	976.93	5
1780415700	976.55	0.67	0.07	976.51	977.4	976.35	0
1780329300	975.88	0.42	0.04	975.04	976.7	974.82	0
1780070100	975.46	-1.28	-0.13	975.5	975.89	973.31	0
1779983700	976.74	0.02	0.00	976.79	978.65	976.65	0
1779897300	976.72	1.37	0.14	976.49	977.8	976.15	0
1779810900	975.35	0.47	0.05	975.33	976.1	974.86	0
1779724500	974.88	1.65	0.17	973.09	975.29	973.05	0
1779465300	973.23	-1.69	-0.17	974.14	974.14	973.23	0
1779378900	974.92	-0.78	-0.08	975.44	975.77	974.45	0
1779292500	975.7	0.67	0.07	975.89	976.36	974.95	0
1779206100	975.03	0.64	0.07	974.22	975.72	973.71	0
1779119700	974.39	0.94	0.10	973.02	974.5	972.48	0
1778860500	973.45	-0.99	-0.10	973.35	973.64	972.83	0
1778774100	974.44	-0.27	-0.03	974.47	975.12	974.35	0
1778687700	974.71	-0.34	-0.03	974.43	974.82	973.88	0
1778601300	975.05	0.54	0.06	974.72	975.56	974.62	0
1778514900	974.51	-0.73	-0.07	975.16	975.98	974.45	0
1778255700	975.24	-0.59	-0.06	975.45	976.07	975.23	0
1778169300	975.83	-0.36	-0.04	975.82	976.85	975.55	20
1778082900	976.19	2.65	0.27	974.76	977.85	974.76	0
1777996500	973.54	0.09	0.01	973.99	974.29	973.16	0
1777910100	973.45	-1.26	-0.13	974.44	975.46	973.45	60
1777564500	974.71	-4.52	-0.46	978.46	979.27	973.6	0
1777478100	979.23	-1.31	-0.13	980.14	980.75	979.22	0
1777391700	980.54	1.67	0.17	980.39	981.03	979.56	0
1777305300	978.87	0.33	0.03	979.39	980.06	978.67	15
1777046100	978.54	1.92	0.20	977.56	979.35	976.75	0
1776959700	976.62	-0.01	-0.00	977.01	977.48	975.69	0
1776873300	976.63	0.6	0.06	975.89	977.52	975.74	0
1776786900	976.03	-1.14	-0.12	977.59	978.24	975.66	10
1776700500	977.17	-3.07	-0.31	979.67	979.71	976.93	0
1776441300	980.24	-0.68	-0.07	980.46	982.04	980.07	0
1776354900	980.92	1.39	0.14	980.33	981.69	979.81	0
1776268500	979.53	0.76	0.08	979.49	979.61	978.19	0
1776182100	978.77	0.83	0.08	977.45	978.77	976.72	0
1776095700	977.94	-2.17	-0.22	979	979.36	977.58	0
1775836500	980.11	0	0.00	980.11	980.11	980.11	0
1775750100	980.11	0.04	0.00	979.18	980.11	978.31	0
1775663700	980.07	2.82	0.29	978.4	980.88	978.17	0
1775577300	977.25	1.14	0.12	976.04	977.93	976.04	0
1775145300	976.11	-0.02	-0.00	975.62	976.39	974.01	0
1775058900	976.13	-0.05	-0.01	975.46	976.16	974.06	0
1774972500	976.18	5.94	0.61	970.95	977.53	970.72	0
1774886100	970.24	-0.31	-0.03	972.57	972.58	970.24	0