Hot Features
プレミアム
XS2906221820 20291031 1650.354 (I10398)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 973.99 | -0.68 | -0.07 | 973.26 | 975.15 | 972.86 | 0 |
| 1737046500 | 974.67 | 2.75 | 0.28 | 969.43 | 974.67 | 969.41 | 0 |
| 1736960100 | 971.92 | 8.54 | 0.89 | 964.4 | 972.4 | 960.07 | 20 |
| 1736873700 | 963.38 | 0.81 | 0.08 | 964.12 | 969.5 | 962.84 | 14 |
| 1736787300 | 962.57 | 6.16 | 0.64 | 961.86 | 962.73 | 960.07 | 0 |
| 1736528100 | 956.41 | -7.16 | -0.74 | 956.76 | 958.86 | 955.73 | 0 |
| 1736441700 | 963.57 | 1.81 | 0.19 | 965.81 | 968.35 | 960.6 | 25 |
| 1736355300 | 961.76 | -2.77 | -0.29 | 964.33 | 964.33 | 958.02 | 25 |
| 1736268900 | 964.53 | 0.97 | 0.10 | 961.93 | 964.71 | 961.46 | 0 |
| 1736182500 | 963.56 | 2.26 | 0.24 | 959.96 | 963.62 | 956.56 | 0 |
| 1735923300 | 961.3 | -1.77 | -0.18 | 961.08 | 964.72 | 960.07 | 3 |
| 1735836900 | 963.07 | 4.36 | 0.45 | 962.74 | 963.77 | 958.06 | 0 |
| 1735577700 | 958.71 | 2.3 | 0.24 | 955.88 | 958.71 | 952.3 | 3 |
| 1735318500 | 956.41 | 4.03 | 0.42 | 953.9 | 956.41 | 953.9 | 0 |
| 1734972900 | 952.38 | -1.07 | -0.11 | 952.89 | 956.97 | 951.5 | 20 |
| 1734713700 | 953.45 | -0.45 | -0.05 | 949.93 | 953.59 | 948.16 | 0 |
| 1734627300 | 953.9 | -6.06 | -0.63 | 953.45 | 958.82 | 952.7 | 5 |
| 1734540900 | 959.96 | -0.88 | -0.09 | 957.31 | 963.48 | 956.12 | 5 |
| 1734454500 | 960.84 | -0.71 | -0.07 | 957.3 | 962.33 | 957.17 | 5 |
| 1734368100 | 961.55 | -4.33 | -0.45 | 962.69 | 966.14 | 960.71 | 55 |
| 1734108900 | 965.88 | 0.56 | 0.06 | 965.2 | 966.74 | 963.22 | 0 |
| 1734022500 | 965.32 | -3.37 | -0.35 | 968.26 | 970.73 | 965 | 6 |
| 1733936100 | 968.69 | -1.69 | -0.17 | 967.51 | 974.67 | 966.9 | 183 |
| 1733849700 | 970.38 | 4.57 | 0.47 | 964.03 | 970.44 | 963.78 | 0 |
| 1733763300 | 965.81 | 0.89 | 0.09 | 966.4 | 971.51 | 965.69 | 101 |
| 1733504100 | 964.92 | -0.04 | -0.00 | 964.22 | 965.59 | 963.84 | 0 |
| 1733417700 | 964.96 | 6.68 | 0.70 | 959.42 | 966.7 | 959.42 | 10 |
| 1733331300 | 958.28 | 0.9 | 0.09 | 957.62 | 963.17 | 957.44 | 55 |
| 1733244900 | 957.38 | 1.81 | 0.19 | 956.87 | 962.56 | 956.87 | 53 |
| 1733158500 | 955.57 | 1.68 | 0.18 | 953.9 | 961.09 | 952.32 | 26 |
| 1732899300 | 953.89 | 3.85 | 0.41 | 948.5 | 954.7 | 947.41 | 15 |
| 1732812900 | 950.04 | 2.38 | 0.25 | 947.97 | 954.63 | 947.64 | 20 |
| 1732726500 | 947.66 | -5.2 | -0.55 | 948.02 | 951.53 | 942.03 | 15 |
| 1732640100 | 952.86 | -3.45 | -0.36 | 950.58 | 957.59 | 949.52 | 2 |
| 1732553700 | 956.31 | 1.81 | 0.19 | 956.4 | 957.85 | 955.07 | 5 |
| 1732294500 | 954.5 | 4 | 0.42 | 950.79 | 954.7 | 947.66 | 20 |
| 1732208100 | 950.5 | -1.4 | -0.15 | 947.76 | 953.77 | 945.42 | 10 |
| 1732121700 | 951.9 | 0.3 | 0.03 | 950.19 | 954.26 | 949.81 | 7 |
| 1732035300 | 951.6 | -0.66 | -0.07 | 953.98 | 953.98 | 948.6 | 15 |
| 1731948900 | 952.26 | 1.39 | 0.15 | 952.03 | 956.9 | 949.94 | 100 |
| 1731689700 | 950.87 | 4.78 | 0.51 | 946.32 | 955.45 | 946.2 | 147 |
| 1731603300 | 946.09 | 9.65 | 1.03 | 937.77 | 952.2 | 936.62 | 124 |
| 1731516900 | 936.44 | -4.63 | -0.49 | 940.72 | 941.62 | 933.77 | 0 |
| 1731430500 | 941.07 | -6.73 | -0.71 | 945.21 | 946.02 | 941.07 | 0 |
| 1731344100 | 947.8 | 6.98 | 0.74 | 943.62 | 948.1 | 943.62 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
