Hot Features
プレミアム
XS2901906060 20311031 2142.607 (I10392)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 977.82 | -0.17 | -0.02 | 975.12 | 982.31 | 970.32 | 42 |
| 1737046500 | 977.99 | 6.71 | 0.69 | 972.57 | 979 | 967.92 | 33 |
| 1736960100 | 971.28 | 17.28 | 1.81 | 960.32 | 976.49 | 955.26 | 21 |
| 1736873700 | 954 | -9.99 | -1.04 | 956.68 | 967.99 | 953.39 | 5 |
| 1736787300 | 963.99 | -3.47 | -0.36 | 965.59 | 967.99 | 958.36 | 16 |
| 1736528100 | 967.46 | -1.55 | -0.16 | 968.34 | 975.33 | 966.11 | 28 |
| 1736441700 | 969.01 | -0.72 | -0.07 | 970.04 | 975.87 | 968.79 | 21 |
| 1736355300 | 969.73 | -1.2 | -0.12 | 969.12 | 973 | 968.73 | 12 |
| 1736268900 | 970.93 | 5.92 | 0.61 | 962.73 | 976.73 | 962.73 | 27 |
| 1736182500 | 965.01 | -1.83 | -0.19 | 966.45 | 966.45 | 962.43 | 0 |
| 1735923300 | 966.84 | -2.88 | -0.30 | 967.44 | 977.66 | 966.05 | 14 |
| 1735836900 | 969.72 | 2.73 | 0.28 | 967.1 | 971.31 | 965.72 | 0 |
| 1735577700 | 966.99 | 0.19 | 0.02 | 967.11 | 968.31 | 963.41 | 0 |
| 1735318500 | 966.8 | -1.6 | -0.17 | 971.84 | 971.84 | 966.02 | 0 |
| 1734972900 | 968.4 | -2.13 | -0.22 | 975 | 975 | 967.52 | 20 |
| 1734713700 | 970.53 | 2.39 | 0.25 | 965.76 | 982.01 | 965.61 | 31 |
| 1734627300 | 968.14 | -9.59 | -0.98 | 969.99 | 970.3 | 965.81 | 0 |
| 1734540900 | 977.73 | -1.86 | -0.19 | 978.9 | 979.06 | 977.07 | 0 |
| 1734454500 | 979.59 | 0.29 | 0.03 | 979.64 | 994.99 | 977.54 | 13 |
| 1734368100 | 979.3 | 0.74 | 0.08 | 978.21 | 1049.84 | 977.37 | 14 |
| 1734108900 | 978.56 | -6.07 | -0.62 | 983.82 | 995.99 | 977.71 | 5 |
| 1734022500 | 984.63 | -1.65 | -0.17 | 986.77 | 996.97 | 983.42 | 35 |
| 1733936100 | 986.28 | 2.98 | 0.30 | 982.59 | 987.04 | 982.43 | 22 |
| 1733849700 | 983.3 | 0.82 | 0.08 | 982.29 | 983.86 | 981.21 | 20 |
| 1733763300 | 982.48 | -0.94 | -0.10 | 984.2 | 985.17 | 980.68 | 6 |
| 1733504100 | 983.42 | 1.29 | 0.13 | 986 | 990.34 | 980.17 | 11 |
| 1733417700 | 982.13 | -0.46 | -0.05 | 983.71 | 988.43 | 980.21 | 4 |
| 1733331300 | 982.59 | 2.52 | 0.26 | 980.71 | 986.98 | 979.12 | 7 |
| 1733244900 | 980.07 | -1.12 | -0.11 | 980.9 | 990 | 979.77 | 30 |
| 1733158500 | 981.19 | 4.32 | 0.44 | 978.27 | 990 | 978.27 | 37 |
| 1732899300 | 976.87 | 5.74 | 0.59 | 970.81 | 976.87 | 970.81 | 0 |
| 1732812900 | 971.13 | 2.54 | 0.26 | 970.22 | 971.75 | 969.66 | 0 |
| 1732726500 | 968.59 | -2.21 | -0.23 | 970.39 | 972.82 | 968.59 | 0 |
| 1732640100 | 970.8 | 1.53 | 0.16 | 969.15 | 1000 | 967.29 | 18 |
| 1732553700 | 969.27 | 1.14 | 0.12 | 968.34 | 1010 | 966.92 | 20 |
| 1732294500 | 968.13 | 6.53 | 0.68 | 962.14 | 969.21 | 962.14 | 0 |
| 1732208100 | 961.6 | 5.46 | 0.57 | 957.73 | 987.99 | 956.37 | 15 |
| 1732121700 | 956.14 | -0.78 | -0.08 | 957.98 | 984.99 | 955.4 | 18 |
| 1732035300 | 956.92 | 0.49 | 0.05 | 955.66 | 984.99 | 954.89 | 5 |
| 1731948900 | 956.43 | -1.01 | -0.11 | 956.83 | 988 | 952.52 | 32 |
| 1731689700 | 957.44 | -3.36 | -0.35 | 959.99 | 961.16 | 956.8 | 0 |
| 1731603300 | 960.8 | 0.54 | 0.06 | 960.55 | 963.97 | 960.44 | 0 |
| 1731516900 | 960.26 | -0.58 | -0.06 | 961 | 961.15 | 955.54 | 0 |
| 1731430500 | 960.84 | 11.74 | 1.24 | 961.97 | 986.79 | 960.79 | 25 |
| 1731344100 | 949.1 | 0 | 0.00 | 949.1 | 949.1 | 949.1 | 0 |
| 1731084900 | 949.1 | 1.99 | 0.21 | 948.37 | 949.26 | 947.92 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
