Hot Features
プレミアム
XS2901904529 20281031 9.246 (I10386)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740070500 | 1060.1199 | -2.86 | -0.27 | 1064.72 | 1065.48 | 1054.22 | 95 |
| 1739984100 | 1062.98 | -2.87 | -0.27 | 1069.99 | 1070.05 | 1059.17 | 157 |
| 1739897700 | 1065.85 | -0.74 | -0.07 | 1061.43 | 1068.1099 | 1061.19 | 98 |
| 1739811300 | 1066.59 | 3.26 | 0.31 | 1067.47 | 1067.74 | 1059.9 | 143 |
| 1739552100 | 1063.33 | -0.26 | -0.02 | 1063.58 | 1066.45 | 1059.15 | 239 |
| 1739465700 | 1063.59 | 2.02 | 0.19 | 1062.39 | 1063.78 | 1054.67 | 121 |
| 1739379300 | 1061.57 | 6.32 | 0.60 | 1062.28 | 1062.66 | 1054.48 | 188 |
| 1739292900 | 1055.25 | 0.03 | 0.00 | 1051.34 | 1055.97 | 1050.97 | 285 |
| 1739206500 | 1055.22 | -3.39 | -0.32 | 1056.1199 | 1056.1199 | 1050.21 | 246 |
| 1738947300 | 1058.6099 | 1.09 | 0.10 | 1059.13 | 1059.43 | 1051.41 | 285 |
| 1738860900 | 1057.52 | 15.98 | 1.53 | 1049.21 | 1057.52 | 1041.4 | 365 |
| 1738774500 | 1041.54 | 3.22 | 0.31 | 1036.88 | 1044.56 | 1036.88 | 255 |
| 1738688100 | 1038.32 | 5.69 | 0.55 | 1032.29 | 1038.32 | 1031.49 | 178 |
| 1738601700 | 1032.63 | -5.22 | -0.50 | 1032.29 | 1035.84 | 1022.61 | 513 |
| 1738342500 | 1037.85 | -3.95 | -0.38 | 1043.65 | 1044.91 | 1037.19 | 70 |
| 1738256100 | 1041.8 | 5.4 | 0.52 | 1039.92 | 1048.31 | 1039.53 | 23 |
| 1738169700 | 1036.4 | 3.79 | 0.37 | 1034.39 | 1038.09 | 1031.52 | 86 |
| 1738083300 | 1032.6099 | 3.83 | 0.37 | 1031.58 | 1033.88 | 1024.88 | 3 |
| 1737996900 | 1028.78 | 4.32 | 0.42 | 1026.6099 | 1029.7 | 1023.85 | 32 |
| 1737737700 | 1024.46 | 0.12 | 0.01 | 1023.51 | 1029.81 | 1020.85 | 50 |
| 1737651300 | 1024.34 | 6.04 | 0.59 | 1020.35 | 1024.34 | 1019.57 | 0 |
| 1737564900 | 1018.3 | 0 | 0.00 | 1018.3 | 1018.3 | 1018.3 | 0 |
| 1737478500 | 1018.3 | -0.12 | -0.01 | 1013.18 | 1018.48 | 1007.51 | 26 |
| 1737392100 | 1018.42 | 3.73 | 0.37 | 1016.73 | 1020.46 | 1010.09 | 5 |
| 1737132900 | 1014.69 | -0.31 | -0.03 | 1013.43 | 1020.07 | 1009.68 | 137 |
| 1737046500 | 1015 | -3.68 | -0.36 | 1015.13 | 1021.2 | 1013.22 | 14 |
| 1736960100 | 1018.68 | 6.78 | 0.67 | 1012.97 | 1018.84 | 1008.93 | 15 |
| 1736873700 | 1011.9 | 3.38 | 0.34 | 1011.02 | 1017.48 | 1005.85 | 37 |
| 1736787300 | 1008.52 | 15.22 | 1.53 | 999.16 | 1010.21 | 999.16 | 28 |
| 1736528100 | 993.3 | -7.19 | -0.72 | 994.25 | 997.67 | 991.3 | 5 |
| 1736441700 | 1000.49 | 3.71 | 0.37 | 1004.83 | 1005.23 | 994.08 | 36 |
| 1736355300 | 996.78 | 0.56 | 0.06 | 997.63 | 1004.86 | 990.62 | 2 |
| 1736268900 | 996.22 | 11.01 | 1.12 | 984.45 | 998.71 | 979.88 | 26 |
| 1736182500 | 985.21 | 21.95 | 2.28 | 972.85 | 985.49 | 966.49 | 0 |
| 1735923300 | 963.26 | -1.76 | -0.18 | 966.11 | 967.44 | 961.44 | 0 |
| 1735836900 | 965.02 | -3.74 | -0.39 | 971.26 | 971.82 | 946.29 | 40 |
| 1735577700 | 968.76 | 1.13 | 0.12 | 964.82 | 971.75 | 963.2 | 0 |
| 1735318500 | 967.63 | 5.05 | 0.52 | 966.97 | 968.95 | 964.47 | 0 |
| 1734972900 | 962.58 | -2.89 | -0.30 | 965.38 | 966.39 | 959.95 | 0 |
| 1734713700 | 965.47 | -3.34 | -0.34 | 959.05 | 980.01 | 954.6 | 8 |
| 1734627300 | 968.81 | -9.67 | -0.99 | 967.46 | 1045 | 965.96 | 5 |
| 1734540900 | 978.48 | 1.27 | 0.13 | 975.01 | 982.22 | 973.4 | 0 |
| 1734454500 | 977.21 | -12.07 | -1.22 | 988.21 | 989.71 | 975.39 | 1 |
| 1734368100 | 989.28 | 4.54 | 0.46 | 990.18 | 990.74 | 986.79 | 0 |
| 1734108900 | 984.74 | 0.16 | 0.02 | 992.62 | 992.62 | 984.08 | 0 |
| 1734022500 | 984.58 | 3.61 | 0.37 | 986.02 | 988.03 | 981 | 0 |
| 1733936100 | 980.97 | -2.93 | -0.30 | 982.68 | 1000 | 980.36 | 13 |
| 1733849700 | 983.9 | 0.23 | 0.02 | 982.37 | 1028 | 981.5 | 15 |
| 1733763300 | 983.67 | 3.06 | 0.31 | 984.5 | 993 | 983.08 | 9 |
| 1733504100 | 980.61 | -3.7 | -0.38 | 983.11 | 1019 | 979.85 | 3 |
| 1733417700 | 984.31 | 20.65 | 2.14 | 969.03 | 984.31 | 969.03 | 0 |
| 1733331300 | 963.66 | 4.25 | 0.44 | 963.53 | 964.95 | 960.59 | 0 |
| 1733244900 | 959.41 | 10.55 | 1.11 | 954.73 | 980 | 951.64 | 9 |
| 1733158500 | 948.86 | 3.38 | 0.36 | 941.59 | 994 | 939.56 | 41 |
| 1732899300 | 945.48 | 3.64 | 0.39 | 937.17 | 946.49 | 934.9 | 0 |
| 1732812900 | 941.84 | 8.77 | 0.94 | 940.26 | 943.82 | 938.54 | 0 |
| 1732726500 | 933.07 | -8.92 | -0.95 | 938.47 | 939.97 | 929.88 | 0 |
| 1732640100 | 941.99 | -20.98 | -2.18 | 951.32 | 951.32 | 941.39 | 0 |
| 1732553700 | 962.97 | 9.6 | 1.01 | 959.52 | 963.74 | 956.03 | 0 |
| 1732294500 | 953.37 | -5.33 | -0.56 | 962.01 | 962.01 | 942.75 | 0 |
| 1732208100 | 958.7 | 1.64 | 0.17 | 955.51 | 959.03 | 950.71 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
