XS2897257098 20281010 34077.42【I10374】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	1454.52	19.94	1.39	1456.1099	1456.1099	1453.45	0
1781279700	1434.58	24.53	1.74	1425.69	1439.77	1425	5
1781193300	1410.05	12.67	0.91	1400.53	1417.27	1400.53	0
1781106900	1397.38	-5.49	-0.39	1409.58	1415.38	1393.1	25
1781020500	1402.8699	2.16	0.15	1410.69	1427.54	1402.8699	0
1780934100	1400.71	8.07	0.58	1385.5	1402.65	1385.5	0
1780674900	1392.64	-4.58	-0.33	1397.56	1402.54	1391.51	0
1780588500	1397.22	-1.26	-0.09	1395.81	1400.42	1387.48	0
1780502100	1398.48	-10.19	-0.72	1402.92	1406.63	1397	2
1780415700	1408.67	23.22	1.68	1398.42	1408.67	1398.42	0
1780329300	1385.45	-8.2	-0.59	1396.58	1396.81	1381.2	45
1780070100	1393.65	4.06	0.29	1393.71	1398.88	1391.8699	0
1779983700	1389.59	5.48	0.40	1379.94	1389.83	1379.25	0
1779897300	1384.1099	-10.09	-0.72	1395.9	1397.39	1381.6199	12
1779810900	1394.2	-8.4	-0.60	1396.25	1401.92	1392.82	0
1779724500	1402.6	19.78	1.43	1394.96	1402.95	1391.27	5
1779465300	1382.82	9.25	0.67	1377.97	1384.3699	1374.32	200
1779378900	1373.57	0.99	0.07	1372.67	1376.09	1360.15	0
1779292500	1372.58	20.51	1.52	1350.3699	1373.6199	1346.26	25
1779206100	1352.07	-2.09	-0.15	1358.66	1363.84	1347.97	10
1779119700	1354.16	3.28	0.24	1343.43	1360.6199	1343.24	5
1778860500	1350.88	-25.98	-1.89	1363.15	1365.39	1347.32	0
1778774100	1376.8599	16.71	1.23	1368.6199	1376.8599	1365.1	0
1778687700	1360.15	10.21	0.76	1362.55	1362.95	1349.7	5
1778601300	1349.94	-18.36	-1.34	1348.93	1359.6099	1348.93	44
1778514900	1368.3	11.5	0.85	1358.31	1368.3	1358.31	10
1778255700	1356.8	-2.76	-0.20	1352.49	1362.03	1351.1099	34
1778169300	1359.56	-12.26	-0.89	1370.26	1373.55	1359.56	6
1778082900	1371.82	33.55	2.51	1354.84	1371.82	1353.48	10
1777996500	1338.27	28.29	2.16	1317.72	1338.93	1317.72	0
1777910100	1309.98	-19.64	-1.48	1332.8599	1334.65	1309.98	0
1777564500	1329.6199	10.77	0.82	1301.76	1329.7	1301.76	0
1777478100	1318.85	-7.79	-0.59	1325.28	1325.28	1316.01	0
1777391700	1326.64	12.26	0.93	1322.21	1331.6	1319.89	0
1777305300	1314.38	0.15	0.01	1318.04	1323.74	1312.84	11
1777046100	1314.23	-9.6	-0.73	1316.15	1320.74	1308.07	20
1776959700	1323.83	4.06	0.31	1317.91	1324.1	1312	0
1776873300	1319.77	-9.63	-0.72	1331.07	1331.07	1319.51	15
1776786900	1329.4	-7.74	-0.58	1340.3699	1342.29	1325.94	0
1776700500	1337.14	-9.56	-0.71	1338.34	1342.31	1334.89	0
1776441300	1346.7	21.05	1.59	1327.78	1348.91	1327.78	0
1776354900	1325.65	-1.8	-0.14	1332.42	1335.72	1323.7	0
1776268500	1327.45	-2.7	-0.20	1329.64	1330.24	1324.96	0
1776182100	1330.15	17.98	1.37	1318.92	1330.15	1317.8699	0
1776095700	1312.17	-3.93	-0.30	1304.46	1312.6099	1300.19	0
1775836500	1316.1	11.44	0.88	1307.65	1317.84	1306.34	20
1775750100	1304.66	8.01	0.62	1302.09	1305.42	1295.8	0
1775663700	1296.65	41.98	3.35	1299.3599	1309.56	1294.91	5
1775577300	1254.67	1.07	0.09	1260	1277.1	1251.9	20
1775145300	1253.6	-3.09	-0.25	1242	1256.01	1233.64	5
1775058900	1256.69	37.44	3.07	1247.46	1258.93	1247.46	0
1774972500	1219.25	12.69	1.05	1209.1099	1223.42	1205.03	0
1774886100	1206.56	8.68	0.72	1196.52	1209.34	1195.75	0
1774630500	1197.88	-7.4	-0.61	1207.53	1208.3699	1189.27	0
1774544100	1205.28	-8.95	-0.74	1209.79	1210.83	1200.82	0
1774457700	1214.23	14.66	1.22	1213.55	1219.98	1209.8599	0
1774371300	1199.57	2.45	0.20	1197.3599	1199.57	1184.88	0
1774284900	1197.1199	9.23	0.78	1167.44	1213.99	1157.85	0
1774025700	1187.89	-18.76	-1.55	1217.8599	1222.43	1186.33	0
1773939300	1206.65	-27.98	-2.27	1219.5	1220.28	1200.41	0
1773852900	1234.63	-2.4	-0.19	1243.99	1250.17	1228.7	0
1773766500	1237.03	12.97	1.06	1224	1243.31	1223.23	65
1773680100	1224.06	0.78	0.06	1224.8	1229.99	1212.3699	20