XS2891684354 20290928 144.964【I10365】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	1043.57	0.37	0.04	1050.64	1050.65	1042.45	105
1781711700	1043.2	-0.46	-0.04	1043.43	1044.18	1043.18	99
1781625300	1043.66	-6.01	-0.57	1049.99	1050.13	1043.07	102
1781538900	1049.67	6.42	0.62	1040.78	1050.23	1040.47	35
1781279700	1043.25	-0.22	-0.02	1044.48	1047.74	1039.54	45
1781193300	1043.47	7.21	0.70	1042.17	1043.93	1035.4	46
1781106900	1036.26	-1.45	-0.14	1037.17	1037.33	1035.72	67
1781020500	1037.71	1.5	0.14	1042.79	1043.67	1036.66	58
1780934100	1036.21	-1.85	-0.18	1036	1036.68	1034.67	232
1780674900	1038.06	-5.66	-0.54	1043.96	1044.51	1036.43	70
1780588500	1043.72	1.62	0.16	1042.6199	1043.74	1035.53	75
1780502100	1042.1	-1.86	-0.18	1043.73	1043.76	1035.8699	70
1780415700	1043.96	5.61	0.54	1043.43	1045.1	1043.43	0
1780329300	1038.35	-7.75	-0.74	1046.26	1046.27	1037.18	88
1780070100	1046.1	1.02	0.10	1045.13	1046.18	1037.81	38
1779983700	1045.08	4.73	0.45	1044.02	1045.08	1036.15	87
1779897300	1040.35	2.48	0.24	1044.03	1045.15	1036.98	148
1779810900	1037.8699	-3.71	-0.36	1046.26	1046.26	1037.81	56
1779724500	1041.58	4.59	0.44	1041.77	1045.2	1038.07	50
1779465300	1036.99	2.11	0.20	1039.13	1041.89	1034.27	45
1779378900	1034.88	-4.49	-0.43	1039.6099	1040.8699	1031.75	73
1779292500	1039.3699	8.46	0.82	1037.85	1039.41	1028.78	94
1779206100	1030.91	-6	-0.58	1037.34	1038.56	1030.3599	81
1779119700	1036.91	7.1	0.69	1035.99	1037.74	1030.3599	23
1778860500	1029.81	-9.45	-0.91	1038.72	1038.8699	1029.6	39
1778774100	1039.26	3.13	0.30	1036.95	1039.57	1029.91	44
1778687700	1036.13	5.37	0.52	1036.6	1037	1028.66	15
1778601300	1030.76	-1.96	-0.19	1038.03	1038.32	1029.08	95
1778514900	1032.72	-3.79	-0.37	1040.24	1040.42	1031.9	112
1778255700	1036.51	0.27	0.03	1041	1041.2	1033.3599	44
1778169300	1036.24	-5	-0.48	1041.81	1043.04	1034.71	78
1778082900	1041.24	13.6	1.32	1035.8599	1041.85	1028.88	78
1777996500	1027.64	-0.9	-0.09	1027.3599	1027.64	1026.6	79
1777910100	1028.54	-7.04	-0.68	1035.75	1035.75	1026.6099	65
1777564500	1035.58	8.97	0.87	1032.44	1035.59	1025.16	53
1777478100	1026.6099	-5.26	-0.51	1035.39	1035.39	1026.45	61
1777391700	1031.8699	-0.71	-0.07	1036.28	1036.45	1028.1099	3
1777305300	1032.58	-3.23	-0.31	1036.29	1036.85	1029.23	93
1777046100	1035.81	3.57	0.35	1029.58	1036.63	1027.65	94
1776959700	1032.24	-0.92	-0.09	1039.13	1039.14	1029.72	48
1776873300	1033.16	-1.25	-0.12	1032.54	1039.54	1031.89	72
1776786900	1034.41	-6.61	-0.63	1034.17	1041.16	1033.3	174
1776700500	1041.02	4.52	0.44	1042.49	1042.63	1033.8599	80
1776441300	1036.5	1.81	0.17	1038.03	1038.03	1030.8	117
1776354900	1034.69	3.93	0.38	1037.88	1039.29	1030.9	136
1776268500	1030.76	-0.95	-0.09	1030.56	1038.42	1030.45	59
1776182100	1031.71	5.05	0.49	1033.91	1035.54	1028.16	75
1776095700	1026.66	-7.41	-0.72	1027.63	1027.64	1025.84	40
1775836500	1034.07	0	0.00	1034.07	1034.07	1034.07	0
1775750100	1034.07	-3.34	-0.32	1030.85	1035.59	1027.44	152
1775663700	1037.41	11.77	1.15	1020.87	1039.43	1020.87	213
1775577300	1025.64	5.46	0.54	1027.72	1028.38	1019.21	54
1775145300	1020.18	-8.31	-0.81	1027.22	1027.29	1016.25	133
1775058900	1028.49	7.49	0.73	1024.33	1028.95	1019.65	106
1774972500	1021	1.85	0.18	1019.58	1021.73	1013.19	86
1774886100	1019.15	3.82	0.38	1017.59	1019.94	1010.24	130
1774630500	1015.33	-5.21	-0.51	1020.42	1020.42	1009.6	97
1774544100	1020.54	-4.85	-0.47	1025.5	1025.5	1014.87	30
1774457700	1025.39	4.64	0.45	1022.58	1025.58	1015.53	31
1774371300	1020.75	-1.53	-0.15	1022.34	1022.34	1012.49	15
1774284900	1022.28	2.27	0.22	1016.7	1025.9	1006.14	35
1774025700	1020.01	-5.25	-0.51	1025.04	1026.29	1016.38	63
1773939300	1025.26	-5	-0.49	1029.34	1029.57	1017.63	40