XS2862383432 20300912 1643.38【I10345】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	1144.02	-0.13	-0.01	1145.98	1147.91	1144.02	0
1780588500	1144.15	3.36	0.29	1141.42	1146.26	1141.42	0
1780502100	1140.79	-3.77	-0.33	1144.22	1144.43	1136.89	25
1780415700	1144.56	3.18	0.28	1144.13	1147.13	1143.23	0
1780329300	1141.38	-1.43	-0.13	1145.79	1146.49	1140.56	50
1780070100	1142.81	-1.86	-0.16	1145.9	1148.13	1140.89	30
1779983700	1144.67	-2.59	-0.23	1145.73	1145.73	1137.56	45
1779897300	1147.26	-0.8	-0.07	1149.04	1150.34	1146.96	0
1779810900	1148.06	-4.68	-0.41	1152.79	1152.79	1148.06	0
1779724500	1152.74	9.02	0.79	1147.05	1153.14	1146.33	0
1779465300	1143.72	4.22	0.37	1141.44	1145.39	1141.34	0
1779378900	1139.5	0.92	0.08	1138.97	1143.17	1138.24	0
1779292500	1138.58	6.06	0.54	1129.07	1139.21	1127.75	15
1779206100	1132.52	-1.38	-0.12	1136.6	1138.01	1129.55	25
1779119700	1133.9	5.77	0.51	1128.1	1136.3699	1126.47	15
1778860500	1128.13	-7.32	-0.64	1134.7	1135.1199	1124.38	60
1778774100	1135.45	7.13	0.63	1132.03	1135.85	1130.84	20
1778687700	1128.32	0.86	0.08	1131.54	1131.54	1122.93	15
1778601300	1127.46	-7.61	-0.67	1129.78	1131	1127.01	0
1778514900	1135.07	1.95	0.17	1133	1136.71	1129.98	15
1778255700	1133.1199	-3.01	-0.26	1133.48	1135.08	1132.52	0
1778169300	1136.13	-1.31	-0.12	1137.41	1137.97	1136.13	0
1778082900	1137.44	13.46	1.20	1125.29	1140.27	1125.29	60
1777996500	1123.98	3.49	0.31	1122.02	1125.9	1121.75	0
1777910100	1120.49	-8.93	-0.79	1128.67	1128.78	1120.38	0
1777564500	1129.42	7.28	0.65	1119.43	1129.42	1118.58	0
1777478100	1122.14	-6.69	-0.59	1128.1099	1128.1099	1121.3599	0
1777391700	1128.83	3.54	0.31	1127	1130.45	1125.91	0
1777305300	1125.29	0.63	0.06	1124.76	1128.84	1124.21	0
1777046100	1124.66	-4.06	-0.36	1127.52	1127.66	1117.32	10
1776959700	1128.72	-2.18	-0.19	1129.69	1130.93	1125.63	0
1776873300	1130.9	-1.81	-0.16	1134.08	1135.09	1130.29	0
1776786900	1132.71	-3.01	-0.27	1135.3	1137.56	1131.68	0
1776700500	1135.72	-2.05	-0.18	1134.81	1137.14	1133.33	0
1776441300	1137.77	7.14	0.63	1130.96	1138.31	1130.19	0
1776354900	1130.63	2.08	0.18	1129.99	1133.17	1126.65	10
1776268500	1128.55	2.09	0.19	1128.06	1128.8	1122.59	20
1776182100	1126.46	10.13	0.91	1120.54	1126.46	1119.98	0
1776095700	1116.33	-1.62	-0.14	1115.98	1116.33	1112.51	0
1775836500	1117.95	0	0.00	1117.95	1117.95	1117.95	0
1775750100	1117.95	-4.3	-0.38	1124.23	1124.23	1116.84	0
1775663700	1122.25	19.54	1.77	1116.53	1125.7	1115.72	17
1775577300	1102.71	-1.28	-0.12	1107.19	1111.1	1102.3	0
1775145300	1103.99	-1.14	-0.10	1101.51	1104.57	1096.44	0
1775058900	1105.13	17.25	1.59	1094.49	1105.3599	1094.49	13
1774972500	1087.88	3.92	0.36	1085.43	1091.53	1085.43	0
1774886100	1083.96	4.76	0.44	1077.3	1085.16	1076.44	0
1774630500	1079.2	-2.95	-0.27	1082.52	1082.64	1076.09	0
1774544100	1082.15	-5.76	-0.53	1087.64	1089.19	1077.29	25
1774457700	1087.91	7.78	0.72	1086.3	1091.52	1086.3	0
1774371300	1080.13	0.63	0.06	1082.32	1083.14	1076.08	10
1774284900	1079.5	1.98	0.18	1066.23	1088.3599	1058.71	10
1774025700	1077.52	-10.01	-0.92	1090.09	1090.45	1075.44	5
1773939300	1087.53	-15.44	-1.40	1096.84	1097.95	1086.04	0
1773852900	1102.97	-0.02	-0.00	1105.56	1107.23	1099.74	0
1773766500	1102.99	5.71	0.52	1098.79	1104.78	1098.41	0
1773680100	1097.28	1.11	0.10	1096.57	1100.6199	1093.06	0
1773420900	1096.17	-3.23	-0.29	1091.8699	1101.01	1091.74	0
1773334500	1099.4	-36.81	-3.24	1100.28	1101.04	1092.2	10
1773212400	1136.21	0	0.00	1136.21	1136.21	1136.21	0
1773126000	1136.21	0	0.00	1136.21	1136.21	1136.21	0
1773039600	1136.21	0	0.00	1136.21	1136.21	1136.21	0