![IT0005604746 20241202 120](/common/images/company/BIT_I10344.png)
IT0005604746 20241202 120 (I10344)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1725033300 | 0.0325 | 0.002 | 6.56 | 0.033 | 0.0354999 | 0.031 | 0 |
1724946900 | 0.0305 | -0.002 | -6.15 | 0.031 | 0.0345 | 0.0295 | 0 |
1724860500 | 0.0325 | 0.0005 | 1.56 | 0.03 | 0.0335 | 0.0265 | 0 |
1724774100 | 0.032 | -0.001 | -3.03 | 0.0315 | 0.038 | 0.031 | 0 |
1724687700 | 0.033 | -0.0055 | -14.29 | 0.0354999 | 0.0365 | 0.0325 | 0 |
1724428500 | 0.0385 | 0.0045 | 13.24 | 0.0354999 | 0.0395 | 0.0345 | 0 |
1724342100 | 0.034 | -0.0025 | -6.85 | 0.0335 | 0.036 | 0.031 | 0 |
1724255700 | 0.0365 | 0.0025 | 7.35 | 0.0325 | 0.0405 | 0.0325 | 0 |
1724169300 | 0.034 | -0.0055 | -13.92 | 0.037 | 0.039 | 0.0315 | 0 |
1724082900 | 0.0395 | 0.007 | 21.54 | 0.034 | 0.0425 | 0.034 | 0 |
1723823700 | 0.0325 | 0.005 | 18.18 | 0.03 | 0.0335 | 0.0295 | 0 |
1723650900 | 0.0275 | -0.0015 | -5.17 | 0.0295 | 0.033 | 0.0275 | 0 |
1723564500 | 0.029 | -0.004 | -12.12 | 0.0325 | 0.0335 | 0.0275 | 0 |
1723478100 | 0.033 | -0.005 | -13.16 | 0.0354999 | 0.0385 | 0.032 | 0 |
1723218900 | 0.038 | -0.0025 | -6.17 | 0.04 | 0.0455 | 0.038 | 0 |
1723132500 | 0.0405 | -0.004 | -8.99 | 0.037 | 0.0405 | 0.035 | 0 |
1723046100 | 0.0445 | -0.0005 | -1.11 | 0.05 | 0.057 | 0.0445 | 0 |
1722959700 | 0.045 | -0.037 | -45.12 | 0.0864999 | 0.0895 | 0.0425 | 0 |
1722873300 | 0.082 | 0.0005 | 0.61 | 0.067 | 0.082 | 0.0605 | 0 |
1722614100 | 0.0815 | -0.003 | -3.55 | 0.084 | 0.098 | 0.0785 | 0 |
1722527700 | 0.0845 | -0.068 | -44.59 | 0.1235 | 0.1385 | 0.0775 | 0 |
1722441300 | 0.1525 | -0.0335 | -18.01 | 0.1765 | 0.186 | 0.146 | 0 |
1722354900 | 0.186 | -0.013 | -6.53 | 0.198 | 0.2044999 | 0.1795 | 0 |
1722268500 | 0.199 | 0.007 | 3.65 | 0.1945 | 0.2165 | 0.1835 | 0 |
1722009300 | 0.192 | 0.0165 | 9.40 | 0.1545 | 0.212 | 0.1545 | 0 |
1721922900 | 0.1755 | -0.0215 | -10.91 | 0.1409999 | 0.181 | 0.139 | 0 |
1721836500 | 0.197 | -0.0065 | -3.19 | 0.192 | 0.2105 | 0.192 | 0 |
1721750100 | 0.2034999 | -0.0405 | -16.60 | 0.194 | 0.2325 | 0.1925 | 0 |
1721663700 | 0.244 | 0.041 | 20.20 | 0.222 | 0.251 | 0.2095 | 0 |
1721404500 | 0.203 | -0.0615 | -23.25 | 0.2345 | 0.2345 | 0.2015 | 0 |
1721318100 | 0.2645 | 0.0265 | 11.13 | 0.266 | 0.2915 | 0.261 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約