![IT0005604514 20240902 20](/common/images/company/BIT_I10318.png)
IT0005604514 20240902 20 (I10318)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1725033300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724946900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724860500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724774100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724687700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724428500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724342100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724255700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724169300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724082900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723823700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723650900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723564500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723478100 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 0 |
1723218900 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.0011 | 0 |
1723132500 | 0.0011999 | -0.0001 | -7.69 | 0.0011 | 0.0011999 | 0.0011 | 0 |
1723046100 | 0.0013 | -0.0005 | -27.78 | 0.0016 | 0.0018 | 0.0013 | 0 |
1722959700 | 0.0018 | -0.0005 | -21.74 | 0.0022 | 0.0022 | 0.0017 | 0 |
1722873300 | 0.0023 | -0.0007 | -23.33 | 0.0023999 | 0.0028 | 0.002 | 0 |
1722614100 | 0.003 | 0.0002 | 7.14 | 0.003 | 0.0035 | 0.0027 | 0 |
1722527700 | 0.0028 | 0.0001 | 3.70 | 0.0023 | 0.0028 | 0.0021 | 0 |
1722441300 | 0.0027 | -0.0003 | -10.00 | 0.0035 | 0.0035 | 0.0026 | 0 |
1722354900 | 0.003 | 0 | 0.00 | 0.0035 | 0.0045 | 0.003 | 0 |
1722268500 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0055 | 0.003 | 0 |
1722009300 | 0.004 | -0.0035 | -46.67 | 0.005 | 0.006 | 0.004 | 0 |
1721922900 | 0.0075 | -0.0155 | -67.39 | 0.009 | 0.011 | 0.0055 | 0 |
1721836500 | 0.023 | -0.002 | -8.00 | 0.022 | 0.024 | 0.02 | 0 |
1721750100 | 0.025 | -0.015 | -37.50 | 0.039 | 0.048 | 0.024 | 0 |
1721663700 | 0.04 | 0.01 | 33.33 | 0.033 | 0.042 | 0.032 | 0 |
1721404500 | 0.03 | -0.017 | -36.17 | 0.036 | 0.038 | 0.028 | 0 |
1721318100 | 0.047 | 0.011 | 30.56 | 0.04 | 0.055 | 0.034 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約