ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
XS2858865624 20280911 689.62

XS2858865624 20280911 689.62 (I10200)

974.73
3.29
(0.34%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1734108900974.733.290.34971.07976.93970.6540
1734022500971.44-0.22-0.02968.6975.84968.625
1733936100971.663.690.38970.05973.04969.9935
1733849700967.97-3.87-0.40965.57973.73965.5765
1733763300971.840.850.09964.89973.32961.8157
1733504100970.99-12.75-1.30965.12971.73964.3990
1733417700983.74-0.06-0.01984.17992.35981.9635
1733331300983.8-1.84-0.19981.92990.01981.0141
1733244900985.6422.712.36968.62985.64968.62108
1733158500962.93-0.48-0.05959.58964959.275
1732899300963.415.770.60958.43964.78953.7731
1732812900957.641.770.19966.23970.93957.1552
1732726500955.87-7.58-0.79959.76962.1595039
1732640100963.45-0.76-0.08960.96966.39958.7730
1732553700964.214.360.45963.06969.73962.3823
1732294500959.857.350.77958.01965.85955.6931
1732208100952.52.730.29940.79952.5939.035
1732121700949.77-0.76-0.08951.22956.88948.782
1732035300950.53-0.77-0.08953.53958.8394742
1731948900951.3-7.42-0.77957.9957.9944.8339
1731689700958.72-12.53-1.29966.27971.59958.5997
1731603300971.2520.42.15958.22976.99958.2228
1731516900950.85-4.78-0.50954.94956.66944.36116
1731430500955.637.770.82948.28961947.8855
1731344100947.861.720.18946.95954.45946.9530
1731084900946.143.390.36947.77952.72936.0724
1730998500942.750.920.10935.76949.41935.7634
1730912100941.83-2.42-0.26939.12953.98937.5147
1730825700944.255.280.56936.55945.91935.8113
1730739300938.97-2.78-0.30946.92946.92936.2275
1730480100941.754.540.48937.11944.57937.112
1730393700937.21-9.19-0.97944.81947.49935.732
1730307300946.4-11.98-1.25958.27958.32946.415
1730220900958.38-3.31-0.34958.67963.1957.9113
1730134500961.69-0.73-0.08960.62963.32958.0145
1729871700962.42-0.21-0.02962.01966.7956.0841
1729785300962.6312.061.27959.33966.28959.3312
1729698900950.57-11.43-1.19955.98965950.195
17296125009626.570.69959.99967.13959.9926
1729526100955.43-2.7-0.28966.86967.5954.5296
1729266900958.1314.641.55952.66965.36950.1577
1729180500943.49-1.01-0.11947.24952.79937156
1729094100944.5-13.07-1.36942.17954.02937.78161
1729007700957.57-34.46-3.47993.121001.38957.5770
1728921300992.034.880.49986.27997.24986.2755
1728662100987.15-0.99-0.10983.38990.22982.14105
1728575700988.144.850.49982.36988.3980.1936
1728489300983.290.750.08977.57988.51976.7854
1728402900982.541.990.20975.98984.72975.9823
1728316500980.550.30.03974.09983.99970.03176
1728057300980.256.160.63973.44987.72972.15152
1727970900974.09-0.81-0.08973.81000971.3845
1727884500974.9-25.1-2.51971.11039969.3840
1727798100100029.343.02972.271000967.99141
1727711700970.66-2.02-0.21973.29974.55970.250
1727452500972.68-0.3-0.03974.951030972.445
1727366100972.988.240.85975.21978.28972.160
1727279700964.742.120.22963.89965.77961.650
1727193300962.622.370.25966.25966.66959.910
1727106900960.254.130.43958.1964.86956.850
1726847700956.12-12.35-1.28965.64966.22955.570
1726761300968.4712.531.31959.42968.47957.780
1726674900955.94-3.85-0.40958.83958.85954.490
1726588500959.792.20.23957.32961.29956.910
1726502100957.59-2.63-0.27960.32961.81956.130