Hot Features
プレミアム
XS2847641615 20280731 587.972 (I10191)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738169700 | 996.35 | 0.77 | 0.08 | 995.75 | 997.55 | 995.35 | 0 |
| 1738083300 | 995.58 | 0.23 | 0.02 | 998.25 | 999.61 | 994.45 | 50 |
| 1737996900 | 995.35 | 2.4 | 0.24 | 994.17 | 995.87 | 992.46 | 0 |
| 1737737700 | 992.95 | 2.78 | 0.28 | 996.94 | 996.94 | 990.24 | 15 |
| 1737651300 | 990.17 | -1.55 | -0.16 | 990.93 | 990.93 | 988.86 | 0 |
| 1737564900 | 991.72 | 0.59 | 0.06 | 991.79 | 993.87 | 990.56 | 0 |
| 1737478500 | 991.13 | -2.89 | -0.29 | 990.98 | 992.09 | 985.8 | 125 |
| 1737392100 | 994.02 | 4.01 | 0.41 | 990.03 | 994.41 | 986.83 | 5 |
| 1737132900 | 990.01 | 3.89 | 0.39 | 987.82 | 991.79 | 987.82 | 0 |
| 1737046500 | 986.12 | -1.24 | -0.13 | 988.5 | 989.41 | 985.44 | 0 |
| 1736960100 | 987.36 | 7.03 | 0.72 | 981.14 | 987.36 | 979.23 | 0 |
| 1736873700 | 980.33 | 3.1 | 0.32 | 982.5 | 983.13 | 979.42 | 0 |
| 1736787300 | 977.23 | 1.95 | 0.20 | 982.57 | 982.57 | 975.33 | 0 |
| 1736528100 | 975.28 | -4.02 | -0.41 | 972.44 | 980.38 | 972.44 | 0 |
| 1736441700 | 979.3 | -1.96 | -0.20 | 976.91 | 979.31 | 976.76 | 0 |
| 1736355300 | 981.26 | -4.52 | -0.46 | 983.8 | 984.7 | 979.15 | 0 |
| 1736268900 | 985.78 | 0.97 | 0.10 | 982.03 | 985.8 | 981.85 | 0 |
| 1736182500 | 984.81 | 9.95 | 1.02 | 981.24 | 990.3 | 978.63 | 0 |
| 1735923300 | 974.86 | -8.09 | -0.82 | 981.25 | 981.25 | 973.91 | 2 |
| 1735836900 | 982.95 | -1.03 | -0.10 | 984.9 | 985.8 | 976.49 | 20 |
| 1735577700 | 983.98 | 1.55 | 0.16 | 980.94 | 984.05 | 980.94 | 0 |
| 1735318500 | 982.43 | 2 | 0.20 | 982.77 | 984.85 | 979.05 | 10 |
| 1734972900 | 980.43 | -4.54 | -0.46 | 983.28 | 983.34 | 979.47 | 0 |
| 1734713700 | 984.97 | 2.19 | 0.22 | 979.5 | 985.22 | 978.38 | 0 |
| 1734627300 | 982.78 | -5.27 | -0.53 | 984.08 | 988.87 | 982.63 | 0 |
| 1734540900 | 988.05 | 1.36 | 0.14 | 989.85 | 989.85 | 987.58 | 0 |
| 1734454500 | 986.69 | -0.21 | -0.02 | 985.76 | 989.49 | 985.76 | 0 |
| 1734368100 | 986.9 | -10.58 | -1.06 | 996.6 | 996.66 | 986.62 | 17 |
| 1734108900 | 997.48 | -4.13 | -0.41 | 998.42 | 1004.28 | 997.42 | 40 |
| 1734022500 | 1001.61 | 6.11 | 0.61 | 997.87 | 1001.61 | 996.16 | 10 |
| 1733936100 | 995.5 | -0.16 | -0.02 | 995.51 | 996.38 | 990.83 | 40 |
| 1733849700 | 995.66 | 1.04 | 0.10 | 994.77 | 997.01 | 994.68 | 0 |
| 1733763300 | 994.62 | 5.08 | 0.51 | 992.85 | 995.7 | 992.19 | 0 |
| 1733504100 | 989.54 | 6.31 | 0.64 | 984.23 | 989.94 | 984.23 | 0 |
| 1733417700 | 983.23 | 5.45 | 0.56 | 979.15 | 983.28 | 979.03 | 0 |
| 1733331300 | 977.78 | 6.95 | 0.72 | 976.42 | 979.02 | 976.42 | 0 |
| 1733244900 | 970.83 | 1.25 | 0.13 | 971.17 | 977.91 | 970.12 | 12 |
| 1733158500 | 969.58 | 0.44 | 0.05 | 963.62 | 972.4 | 961.5 | 0 |
| 1732899300 | 969.14 | 2.83 | 0.29 | 964.81 | 969.25 | 963.52 | 0 |
| 1732812900 | 966.31 | 2.23 | 0.23 | 968.32 | 968.65 | 963.27 | 23 |
| 1732726500 | 964.08 | -2.12 | -0.22 | 963.42 | 964.72 | 961.65 | 0 |
| 1732640100 | 966.2 | -6.95 | -0.71 | 966.84 | 970.16 | 963.06 | 21 |
| 1732553700 | 973.15 | 5.18 | 0.54 | 974.93 | 974.93 | 967.64 | 13 |
| 1732294500 | 967.97 | 6.33 | 0.66 | 964.28 | 968.64 | 959.9 | 0 |
| 1732208100 | 961.64 | -0.26 | -0.03 | 959.43 | 964.51 | 955.44 | 10 |
| 1732121700 | 961.9 | 0.3 | 0.03 | 967.08 | 967.08 | 961.71 | 0 |
| 1732035300 | 961.6 | -0.42 | -0.04 | 962.76 | 962.76 | 954.52 | 0 |
| 1731948900 | 962.02 | -0.99 | -0.10 | 968.4 | 969.48 | 958.77 | 20 |
| 1731689700 | 963.01 | -0.68 | -0.07 | 961.72 | 968.77 | 961.72 | 20 |
| 1731603300 | 963.69 | 7.67 | 0.80 | 958.22 | 965.12 | 956.7 | 40 |
| 1731516900 | 956.02 | -5.47 | -0.57 | 958.67 | 959.73 | 952.77 | 34 |
| 1731430500 | 961.49 | -7.78 | -0.80 | 966.16 | 967.86 | 960.44 | 13 |
| 1731344100 | 969.27 | 8.64 | 0.90 | 962.12 | 969.27 | 959.91 | 22 |
| 1731084900 | 960.63 | -6.24 | -0.65 | 961.58 | 961.58 | 956.35 | 0 |
| 1730998500 | 966.87 | 9.49 | 0.99 | 959.69 | 967.41 | 958.65 | 70 |
| 1730912100 | 957.38 | -6.32 | -0.66 | 956 | 967.52 | 954.97 | 0 |
| 1730825700 | 963.7 | -7.42 | -0.76 | 971.23 | 972.03 | 962.19 | 0 |
| 1730739300 | 971.12 | -0.56 | -0.06 | 971.64 | 974.97 | 970.76 | 0 |
| 1730480100 | 971.68 | 2.77 | 0.29 | 970.47 | 972.77 | 969.25 | 0 |
| 1730393700 | 968.91 | -1.88 | -0.19 | 969.87 | 974.91 | 966.93 | 20 |
| 1730307300 | 970.79 | -6.23 | -0.64 | 974.91 | 976.34 | 970.38 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
