XS2847641615 20280731 587.972【I10191】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	944.63	-21.04	-2.18	950.54	951.6	942.81	50
1781625300	965.67	-4.22	-0.44	968.09	971.9	964.39	3
1781538900	969.89	12.26	1.28	973.13	973.84	969.17	0
1781279700	957.63	6.11	0.64	961.74	966.48	952.15	60
1781193300	951.52	1.7	0.18	946.59	954.11	946.07	0
1781106900	949.82	-5.47	-0.57	958.25	958.25	948.91	0
1781020500	955.29	-0.63	-0.07	956.59	960.63	955.29	0
1780934100	955.92	1.7	0.18	951.88	956.43	950.91	0
1780674900	954.22	-3.76	-0.39	959.2	966.3	954.22	2
1780588500	957.98	-2.94	-0.31	961.44	963.83	957.98	0
1780502100	960.92	-7.62	-0.79	963.48	963.9	959.78	0
1780415700	968.54	3.44	0.36	968.83	971.37	965.43	0
1780329300	965.1	-4.58	-0.47	968.87	974.65	963.92	3
1780070100	969.68	-1.9	-0.20	975.22	976.88	969.46	0
1779983700	971.58	1.18	0.12	968.84	972.84	967.12	0
1779897300	970.4	10.85	1.13	966.74	979.62	966.74	61
1779810900	959.55	-7.36	-0.76	961.48	967.57	959.55	20
1779724500	966.91	9.29	0.97	964.59	974.15	963.68	10
1779465300	957.62	2.87	0.30	955.42	959.12	954.61	0
1779378900	954.75	2.92	0.31	954.83	957.09	951.73	0
1779292500	951.83	4.75	0.50	944.36	952.64	943.13	0
1779206100	947.08	1.26	0.13	946.65	949.58	946.16	0
1779119700	945.82	-1.34	-0.14	943.52	948.58	938.95	0
1778860500	947.16	-10.29	-1.07	955.41	956.72	945.45	35
1778774100	957.45	7.32	0.77	957.41	957.72	949.83	100
1778687700	950.13	4.71	0.50	947.52	951.82	943.9	0
1778601300	945.42	-2.61	-0.28	944.7	947.9	943.96	0
1778514900	948.03	-8.26	-0.86	955.38	955.7	946.08	2
1778255700	956.29	1.15	0.12	957.55	957.76	956.04	0
1778169300	955.14	1.87	0.20	955.92	965.34	955.14	19
1778082900	953.27	22.43	2.41	942.96	960.98	939.85	15
1777996500	930.84	0.88	0.09	928.16	934.22	927.04	0
1777910100	929.96	-6.77	-0.72	935.11	937.16	925.86	5
1777564500	936.73	2.52	0.27	923.65	936.73	923.65	3
1777478100	934.21	-7.32	-0.78	944.35	944.35	933.47	0
1777391700	941.53	-3.52	-0.37	944.75	951.06	939.83	10
1777305300	945.05	-0.98	-0.10	946.17	949.45	943.92	0
1777046100	946.03	-7.77	-0.81	952.08	952.08	944.27	0
1776959700	953.8	-1.96	-0.21	955.69	956.26	950.85	0
1776873300	955.76	-4.64	-0.48	960.8	960.83	955.14	0
1776786900	960.4	-2.07	-0.22	964.48	971	959.44	15
1776700500	962.47	-5.97	-0.62	963.93	963.93	960.51	0
1776441300	968.44	17.57	1.85	952.67	969.62	948.04	30
1776354900	950.87	0.23	0.02	952.14	954.21	945.1	4
1776268500	950.64	-1.29	-0.14	955.25	955.25	949.61	0
1776182100	951.93	6.93	0.73	952.28	954.07	950.88	0
1776095700	945	3.05	0.32	940.93	945.13	938.92	0
1775836500	941.95	0	0.00	941.95	941.95	941.95	0
1775750100	941.95	-6.12	-0.65	945.58	945.58	938.21	0
1775663700	948.07	23.67	2.56	945.63	951.8	945.63	0
1775577300	924.4	-3.77	-0.41	927.93	938.98	923.74	30
1775145300	928.17	-0.98	-0.11	924.04	933.15	921.01	20
1775058900	929.15	10.82	1.18	928.93	930.14	921.61	3
1774972500	918.33	0.91	0.10	912.83	918.8	912.2	0
1774886100	917.42	7.91	0.87	906.76	917.42	904.69	20
1774630500	909.51	-5.69	-0.62	913.91	918.19	905.08	23
1774544100	915.2	-2.86	-0.31	915.43	918.55	911.92	0
1774457700	918.06	4.87	0.53	920.36	925.99	916.36	2
1774371300	913.19	1.26	0.14	913.47	919.4	906.73	22
1774284900	911.93	8.29	0.92	890.7	920.83	886.82	0
1774025700	903.64	-7.64	-0.84	910.18	916.57	902.68	2
1773939300	911.28	-15.93	-1.72	917.53	917.76	907.96	0
1773852900	927.21	-4.4	-0.47	931.04	932.34	924.56	0