XS2842193687 20310731 33763.86【I10188】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	1197.8599	-1.03	-0.09	1199.49	1201.71	1197.8599	31
1781798100	1198.89	2.92	0.24	1197.88	1199.32	1193.74	156
1781711700	1195.97	0.71	0.06	1195.59	1197.64	1194.29	136
1781625300	1195.26	4.64	0.39	1193.06	1197.63	1193.06	72
1781538900	1190.6199	8.17	0.69	1191.21	1191.21	1190.1099	0
1781279700	1182.45	11.48	0.98	1177.52	1186.1	1177.44	67
1781193300	1170.97	6.52	0.56	1165.83	1174.24	1165.83	95
1781106900	1164.45	-3.17	-0.27	1170.3599	1173.16	1163.1099	101
1781020500	1167.6199	1.53	0.13	1169.8599	1178.21	1167.6199	37
1780934100	1166.09	2.81	0.24	1160.3	1167.03	1160.01	129
1780674900	1163.28	-2.54	-0.22	1166.26	1168.07	1162.79	110
1780588500	1165.82	0.94	0.08	1163.69	1166.21	1161.66	78
1780502100	1164.88	-6.22	-0.53	1169.26	1169.55	1164.49	79
1780415700	1171.1	10.35	0.89	1166.19	1171.39	1166.19	0
1780329300	1160.75	-6.85	-0.59	1169.07	1169.07	1159.38	41
1780070100	1167.6	3.33	0.29	1165.85	1169.23	1165.1099	136
1779983700	1164.27	3.59	0.31	1159.14	1164.27	1158.59	63
1779897300	1160.68	-4.78	-0.41	1166.43	1167.91	1160	83
1779810900	1165.46	-5.21	-0.45	1167.63	1168.95	1164.89	110
1779724500	1170.67	12.72	1.10	1162.97	1170.78	1162.08	66
1779465300	1157.95	5.34	0.46	1154.45	1159.56	1153.77	52
1779378900	1152.6099	1.46	0.13	1150.76	1154.58	1147.13	41
1779292500	1151.15	11.37	1.00	1138.9	1151.45	1137.42	92
1779206100	1139.78	-2.07	-0.18	1143.44	1146.75	1138.2	61
1779119700	1141.85	1.39	0.12	1137.15	1145.68	1136.22	91
1778860500	1140.46	-13.75	-1.19	1148.29	1149.35	1139.49	99
1778774100	1154.21	9.07	0.79	1148.98	1154.43	1148.39	144
1778687700	1145.14	3.88	0.34	1146.49	1146.93	1140.92	93
1778601300	1141.26	-9.67	-0.84	1142.82	1145.67	1141.26	133
1778514900	1150.93	3.24	0.28	1148.43	1150.93	1147.68	85
1778255700	1147.69	-2.14	-0.19	1146.8599	1150.8	1146.14	130
1778169300	1149.83	-5.02	-0.43	1154.5	1157.21	1149.83	86
1778082900	1154.85	18.97	1.67	1142.65	1154.85	1142.65	176
1777996500	1135.88	12.28	1.09	1126.95	1136.1199	1126.95	152
1777910100	1123.6	-10.55	-0.93	1136.28	1136.28	1123.6	77
1777564500	1134.15	7.44	0.66	1121.22	1134.3	1119.79	103
1777478100	1126.71	-5.29	-0.47	1130.53	1130.53	1125.73	66
1777391700	1132	4.6	0.41	1130.83	1134.38	1128.17	102
1777305300	1127.4	0.49	0.04	1128.56	1132.77	1126.65	61
1777046100	1126.91	-4.5	-0.40	1128.24	1130.63	1123.38	70
1776959700	1131.41	-0.62	-0.05	1131.23	1132.76	1126.73	250
1776873300	1132.03	-3.33	-0.29	1136.05	1136.24	1131.82	158
1776786900	1135.3599	-5	-0.44	1141.88	1143.05	1133.77	177
1776700500	1140.3599	-4.61	-0.40	1141.49	1142.82	1138.79	85
1776441300	1144.97	11.38	1.00	1134.41	1145.71	1134.31	156
1776354900	1133.59	0.81	0.07	1134.96	1138.2	1132.2	105
1776268500	1132.78	-1.05	-0.09	1133.55	1135.38	1132.08	209
1776182100	1133.83	10.62	0.95	1125.92	1133.83	1125.67	170
1776095700	1123.21	-3.26	-0.29	1121.34	1123.72	1118.06	176
1775836500	1126.47	4.36	0.39	1123.8	1128.1	1123.33	145
1775750100	1122.1099	-1.56	-0.14	1125.44	1125.45	1120.45	225
1775663700	1123.67	30.85	2.82	1121.05	1128.3699	1118.52	202
1775577300	1092.82	-5.47	-0.50	1101.77	1106.64	1091.67	201
1775145300	1098.29	-3.75	-0.34	1095.3699	1099.68	1088.73	65
1775058900	1102.04	21.53	1.99	1093.47	1104.81	1093.47	81
1774972500	1080.51	6.78	0.63	1074.91	1082.7	1072.59	109
1774886100	1073.73	4.24	0.40	1066.6	1076.26	1066.6	109
1774630500	1069.49	-4.51	-0.42	1074.73	1075.24	1064.24	32
1774544100	1074	-8.83	-0.82	1080.7	1080.7	1073.15	121
1774457700	1082.83	10.13	0.94	1079.05	1085.53	1079.05	66
1774371300	1072.7	2.35	0.22	1072.46	1073.78	1065.22	35
1774284900	1070.35	1.42	0.13	1056.9	1080.63	1048.75	15
1774025700	1068.93	-11.17	-1.03	1083.73	1087.03	1068.17	58