XS2842193414 20310731 1656.174【I10187】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	1108.68	0.96	0.09	1108.14	1109.73	1107.88	117
1781538900	1107.72	3.74	0.34	1105.71	1107.88	1105.08	119
1781279700	1103.98	3.8	0.35	1101.53	1106.18	1101.33	71
1781193300	1100.18	2.48	0.23	1098.25	1101.3599	1098.25	179
1781106900	1097.7	-1.08	-0.10	1099.46	1100	1096.8	137
1781020500	1098.78	1.34	0.12	1098.06	1101.39	1097.79	165
1780934100	1097.44	-1.44	-0.13	1096.75	1098.52	1095.94	84
1780674900	1098.88	-0.35	-0.03	1100.24	1101.05	1098.88	111
1780588500	1099.23	2.4	0.22	1097.26	1100.41	1097.26	160
1780502100	1096.83	-3.41	-0.31	1100.3	1100.34	1096.75	228
1780415700	1100.24	2.18	0.20	1099.21	1102.07	1099.21	0
1780329300	1098.06	-5.06	-0.46	1103.1	1103.3699	1097.6099	118
1780070100	1103.1199	2.24	0.20	1101.54	1103.4	1101.17	84
1779983700	1100.88	0.15	0.01	1100.52	1101.06	1098.24	76
1779897300	1100.73	-0.51	-0.05	1101.8699	1103.3	1100.6199	70
1779810900	1101.24	-2.91	-0.26	1104.44	1104.48	1101.24	105
1779724500	1104.15	6.83	0.62	1098.59	1104.65	1098.32	26
1779465300	1097.32	3.48	0.32	1094.54	1098.29	1094.54	87
1779378900	1093.84	1.17	0.11	1092.73	1095.99	1092.3699	76
1779292500	1092.67	4.67	0.43	1086.55	1092.84	1086.55	69
1779206100	1088	-1.34	-0.12	1090.41	1091.93	1088	155
1779119700	1089.34	2.57	0.24	1086.89	1090.81	1085.7	63
1778860500	1086.77	-5.93	-0.54	1092.02	1092.23	1086.76	38
1778774100	1092.7	5.14	0.47	1089.3	1093.29	1089.3	94
1778687700	1087.56	0.1	0.01	1089.19	1089.2	1086.76	71
1778601300	1087.46	-4.82	-0.44	1090.1099	1090.67	1087.05	62
1778514900	1092.28	-0.7	-0.06	1093.46	1093.91	1092.06	152
1778255700	1092.98	-2.54	-0.23	1094.13	1094.59	1092.57	128
1778169300	1095.52	-0.98	-0.09	1096.58	1098.15	1095.52	200
1778082900	1096.5	11	1.01	1088.39	1096.54	1088.3	175
1777996500	1085.5	1.78	0.16	1084.56	1086.31	1084.3599	175
1777910100	1083.72	-5.39	-0.49	1088.92	1089	1083.48	114
1777564500	1089.1099	5.68	0.52	1082.42	1089.1099	1081.5	97
1777478100	1083.43	-4.75	-0.44	1087.59	1087.59	1083.22	153
1777391700	1088.18	0.75	0.07	1088.15	1089.03	1086.21	66
1777305300	1087.43	0.27	0.02	1087.43	1090.16	1086.98	15
1777046100	1087.16	-1.9	-0.17	1088.67	1089.07	1085	123
1776959700	1089.06	-2.7	-0.25	1091.5	1091.59	1088.1099	229
1776873300	1091.76	-0.4	-0.04	1092.84	1093.8599	1091.55	147
1776786900	1092.16	-2.47	-0.23	1094.73	1095.92	1091.64	158
1776700500	1094.63	-1.52	-0.14	1095.18	1095.8	1093.04	150
1776441300	1096.15	5.53	0.51	1090.89	1096.46	1090.04	109
1776354900	1090.6199	2.07	0.19	1089.49	1092.47	1089.49	165
1776268500	1088.55	0.4	0.04	1088.8599	1089.8	1088.28	156
1776182100	1088.15	6.12	0.57	1083.94	1088.2	1083.7	114
1776095700	1082.03	-2.1	-0.19	1083.21	1083.35	1080.26	165
1775836500	1084.13	0.04	0.00	1084.74	1086.59	1084.13	142
1775750100	1084.09	-5.5	-0.50	1090.64	1090.64	1083.7	230
1775663700	1089.59	19.32	1.81	1078.5	1091.59	1078.01	173
1775577300	1070.27	-4.87	-0.45	1077.03	1078.43	1069.78	104
1775145300	1075.14	-1.55	-0.14	1074.91	1075.3599	1070.17	162
1775058900	1076.69	11.96	1.12	1070.79	1077.94	1070.43	101
1774972500	1064.73	1.19	0.11	1065.2	1067.92	1064.16	128
1774886100	1063.54	3.07	0.29	1058.49	1064.78	1058.17	96
1774630500	1060.47	-3.17	-0.30	1063.72	1063.78	1057.39	120
1774544100	1063.64	-6.77	-0.63	1070.01	1070.07	1063.58	56
1774457700	1070.41	6.71	0.63	1067.05	1072.34	1067.05	78
1774371300	1063.7	0.65	0.06	1065.94	1066.04	1060.46	88
1774284900	1063.05	0.11	0.01	1055.65	1069.6099	1048.92	52
1774025700	1062.94	-8.1	-0.76	1071.3	1072.47	1062.6099	138
1773939300	1071.04	-9.51	-0.88	1077.94	1078.39	1068.41	70
1773852900	1080.55	-1.39	-0.13	1083.32	1085.15	1078.25	120
1773766500	1081.94	4.37	0.41	1079.25	1082.24	1079.07	76