ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
XS2838987415 20300806 1828.007

XS2838987415 20300806 1828.007 (I10179)

1,041.32
-7.33
(-0.70%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398977001048.654.590.441048.71049.921042.42410
17398113001044.06-0.76-0.071049.231049.231042.73353
17395521001044.820.060.011044.251049.451044.2540
17394657001044.764.490.431043.961048.41104276
17393793001040.271.640.161043.381043.57103699
17392929001038.63-4.14-0.401043.421043.791036.8813
17392065001042.777.060.681040.541042.771035.42365
17389473001035.71-1.89-0.181036.931042.31034.09207
17388609001037.60.190.021035.091040.271033.6429
17387745001037.411.670.161033.931037.411030.825
17386881001035.744.350.421033.441035.741030.430
17386017001031.39-0.87-0.081034.651035.931027.250
17383425001032.260.110.011033.581036.511028.5885
17382561001032.159.610.941022.051032.151022.0518
17381697001022.54-1.03-0.101025.11027.10991020.77140
17380833001023.571.970.191022.821024.51018.482
17379969001021.6-0.11-0.011021.641022.871014.8945
17377377001021.71-1.85-0.181024.71024.881020.760
17376513001023.56-0.16-0.0210241027.61991018.17165
17375649001023.725.330.521023.121025.351018.8337
17374785001018.39-1.97-0.191021.431021.961015.660
17373921001020.365.530.541019.491020.361014.574
17371329001014.830.090.011016.441018.071013.08253
17370465001014.746.170.611011.681014.741006.56
17369601001008.577.770.781001.811009.241001.110
17368737001000.8-2.63-0.261003.221006.43995.932
17367873001003.435.330.531001.651003.8998.245
1736528100998.1-8.31-0.831000.431000.95997.810
17364417001006.410.840.08999.651006.84999.6535
17363553001005.57-1.48-0.151007.141007.9998.5560
17362689001007.054.190.421004.631009.211004.1212
17361825001002.866.560.661001.051003.5999.060
1735923300996.3-6.01-0.601002.281005.45996.2115
17358369001002.312.090.21997.461003.38997.466
17355777001000.221.380.141001.861002.74998.520
1735318500998.84-2.13-0.21997.86998.84997.470
17349729001000.97-2.47-0.251002.011002.981000.80
17347137001003.441.220.121004.621004.62999.095
17346273001002.22-7.27-0.721005.421006.251001.040
17345409001009.490.150.011004.651010.021004.6545
17344545001009.340.410.041008.51010.381008.190
17343681001008.93-0.6-0.061009.341010.151004.5460
17341089001009.53-4.61-0.451012.911013.741009.240
17340225001014.14-1.09-0.111016.391016.51013.770
17339361001015.235.420.541014.531020.731009.230
17338497001009.81-5.51-0.541010.141016.031009.6336
17337633001015.321.230.121015.421016.151009.815
17335041001014.091.790.181017.151017.151011.9810
17334177001012.34.970.491012.141013.471008.0850
17333313001007.331.130.111010.681011.081004.67105
17332449001006.22.520.251009.891010.051004.2430
17331585001003.682.660.271003.861005.551002.560
17328993001001.022.320.23998.571001.02998.070
1732812900998.72.630.26998.47999.91998.140
1732726500996.07-4.57-0.46995.821000.13993.9815
17326401001000.642.80.28996.461001.87995.570
1732553700997.840.320.03999.61000.28996.290
1732294500997.524.610.46995.2997.52994.210
1732208100992.912.520.25990.74992.91986.870
1732121700990.39-0.54-0.05992.66993.47986.3527
1732035300990.93-1.52-0.15993.03994.55986.812

最近閲覧した銘柄

Delayed Upgrade Clock