XS2823333849 20340628 2367.153【I10169】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	1110.49	0.96	0.09	1110.7	1114.88	1107.22	26
1781538900	1109.53	11.9	1.08	1106.07	1109.53	1099.69	70
1781279700	1097.63	11.39	1.05	1093.8	1101.83	1088.8699	12
1781193300	1086.24	3.63	0.34	1082.65	1090.16	1080.43	19
1781106900	1082.6099	-4.56	-0.42	1088.03	1088.77	1079.1	36
1781020500	1087.17	-1	-0.09	1088.64	1097.52	1082.69	25
1780934100	1088.17	-0.05	-0.00	1083.95	1089.81	1077.39	27
1780674900	1088.22	-7.39	-0.67	1093.6199	1094.28	1084.96	57
1780588500	1095.6099	13.68	1.26	1087.6099	1095.79	1081.08	44
1780502100	1081.93	-14	-1.28	1093.42	1093.54	1081.81	61
1780415700	1095.93	7.32	0.67	1092.94	1098.14	1092.47	0
1780329300	1088.6099	-10.73	-0.98	1098.69	1098.81	1080.79	31
1780070100	1099.34	3.45	0.31	1090.95	1103.24	1090.95	54
1779983700	1095.89	-0.61	-0.06	1096.05	1096.41	1087.52	22
1779897300	1096.5	1.44	0.13	1097.4	1100.38	1090.81	75
1779810900	1095.06	-8.62	-0.78	1101.81	1101.81	1090.51	51
1779724500	1103.68	14.89	1.37	1092.6	1103.92	1091.76	12
1779465300	1088.79	8.87	0.82	1083.71	1090.24	1077.6099	45
1779378900	1079.92	2.43	0.23	1077	1083.1099	1069.04	10
1779292500	1077.49	13.72	1.29	1062.55	1078.69	1056.8699	30
1779206100	1063.77	-0.34	-0.03	1060.14	1071.6	1060.14	32
1779119700	1064.1099	5.7	0.54	1057.9	1067.28	1056.53	10
1778860500	1058.41	-16.71	-1.55	1069.6199	1070.46	1056.92	14
1778774100	1075.1199	11.37	1.07	1068.82	1076.64	1064.8699	28
1778687700	1063.75	4.48	0.42	1063.18	1064.76	1056.28	31
1778601300	1059.27	-7.84	-0.73	1064.06	1066.34	1054.23	62
1778514900	1067.1099	-6.23	-0.58	1075.35	1075.95	1064.26	25
1778255700	1073.34	-5.85	-0.54	1078.65	1079.49	1070.65	40
1778169300	1079.19	-7.52	-0.69	1088.3699	1091.09	1079.19	0
1778082900	1086.71	19.87	1.86	1073.1	1086.71	1069.32	41
1777996500	1066.84	10.57	1.00	1058.94	1066.84	1055.4	17
1777910100	1056.27	-11.26	-1.05	1068.75	1068.75	1054.76	72
1777564500	1067.53	3.72	0.35	1059.31	1067.8	1053.2	30
1777478100	1063.81	0.19	0.02	1064.47	1065.15	1055.94	23
1777391700	1063.6199	1.72	0.16	1067.02	1068.6099	1057.02	27
1777305300	1061.9	-1.92	-0.18	1069.78	1075.21	1061.84	34
1777046100	1063.82	-1.82	-0.17	1068.15	1068.15	1058.3	45
1776959700	1065.64	-4.79	-0.45	1073.94	1074.18	1061.6099	50
1776873300	1070.43	-2.8	-0.26	1077.6099	1077.6099	1068.01	10
1776786900	1073.23	-7.65	-0.71	1082.3699	1084.95	1072.6	50
1776700500	1080.88	-8.14	-0.75	1083.38	1084.08	1074.15	71
1776441300	1089.02	12.89	1.20	1075.89	1090.04	1075.47	1
1776354900	1076.13	8.39	0.79	1069.02	1080.06	1069.02	31
1776268500	1067.74	-8.79	-0.82	1075.91	1077.23	1067.04	25
1776182100	1076.53	18.86	1.78	1067.4	1076.53	1062.68	48
1776095700	1057.67	-9.08	-0.85	1061.59	1061.7	1052.93	50
1775836500	1066.75	6.02	0.57	1064.73	1069.67	1060.05	15
1775750100	1060.73	-5.78	-0.54	1067.66	1067.66	1053.94	20
1775663700	1066.51	42.72	4.17	1046.01	1072.18	1046.01	3
1775577300	1023.79	-10.04	-0.97	1035.29	1040	1022.38	17
1775145300	1033.83	-0.79	-0.08	1032.96	1036.67	1021.01	40
1775058900	1034.6199	17.67	1.74	1031.96	1040.64	1029.71	10
1774972500	1016.95	6.81	0.67	1009.39	1026.03	1008.84	12
1774886100	1010.14	3.69	0.37	1003.49	1013.17	1003.01	0
1774630500	1006.45	-11.45	-1.12	1017.36	1017.42	1006.33	0
1774544100	1017.9	-16.74	-1.62	1032.71	1032.71	1016.91	20
1774457700	1034.64	11.88	1.16	1022.6	1036.43	1022.6	20
1774371300	1022.76	1.97	0.19	1025.9	1025.9	1015.25	3
1774284900	1020.79	2.73	0.27	1005.52	1033.27	1000.62	0
1774025700	1018.06	-13.72	-1.33	1035.88	1036.8599	1018.06	33
1773939300	1031.78	-17.23	-1.64	1041.68	1042.27	1028.06	0
1773852900	1049.01	-6.41	-0.61	1059.13	1060.79	1045.6199	0
1773766500	1055.42	8.05	0.77	1050.29	1056.33	1048.14	0