XS2803385595 20310530 145.096【I10149】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741884900	1040.56	-5.59	-0.53	1042.95	1046.97	1037.78	150
1741798500	1046.15	8.85	0.85	1044.77	1046.57	1037.67	325
1741712100	1037.3	-13.14	-1.25	1043.63	1050.67	1033.14	235
1741625700	1050.44	-5.55	-0.53	1049.96	1059.58	1043.59	301
1741366500	1055.99	7.5	0.72	1050.4	1058.13	1044.66	416
1741280100	1048.49	-5.22	-0.50	1059.07	1060.81	1045.73	409
1741193700	1053.71	-0.15	-0.01	1057.08	1065.52	1046.79	293
1741107300	1053.8599	-11.51	-1.08	1055.07	1062.08	1047.44	454
1741020900	1065.3699	1.18	0.11	1065.8599	1066.34	1057.49	393
1740761700	1064.19	-0.17	-0.02	1067.38	1068.8599	1056.16	361
1740675300	1064.3599	-2.66	-0.25	1066.02	1067.99	1059.91	23
1740588900	1067.02	7.16	0.68	1062.54	1067.05	1056.04	20
1740502500	1059.8599	4.14	0.39	1057.84	1060.96	1051.3599	207
1740416100	1055.72	0.74	0.07	1049.07	1057.31	1048.51	170
1740156900	1054.98	5.51	0.53	1050.39	1054.98	1044.34	179
1740070500	1049.47	1.8	0.17	1042.53	1051.4	1042.53	154
1739984100	1047.67	-8.56	-0.81	1057.05	1057.05	1041.59	198
1739897700	1056.23	2.46	0.23	1048.07	1057.27	1046.84	238
1739811300	1053.77	0.12	0.01	1055.95	1057.02	1048.02	275
1739552100	1053.65	2.26	0.21	1051.47	1054.99	1045.77	256
1739465700	1051.39	3.61	0.34	1049.41	1051.7	1041.09	300
1739379300	1047.78	0.38	0.04	1049.74	1050.66	1041.22	461
1739292900	1047.4	0.08	0.01	1040.1	1047.56	1037.7	341
1739206500	1047.32	0.87	0.08	1047.25	1047.97	1039.8	253
1738947300	1046.45	-2.1	-0.20	1049.38	1049.38	1040.1099	286
1738860900	1048.55	12.65	1.22	1039.81	1048.55	1031.94	405
1738774500	1035.9	3.96	0.38	1029.77	1039.57	1029.23	170
1738688100	1031.94	4.65	0.45	1022.52	1031.94	1017.51	349
1738601700	1027.29	-4.94	-0.48	1018.25	1029.59	1018.19	352
1738342500	1032.23	3.07	0.30	1030.18	1032.98	1025.3599	45
1738256100	1029.16	4.38	0.43	1026.2	1029.5	1019.88	68
1738169700	1024.78	3.96	0.39	1021.92	1025.69	1016.51	110
1738083300	1020.82	2.12	0.21	1019.01	1021.64	1011.88	90
1737996900	1018.7	1.14	0.11	1016.13	1021.32	1009.61	53
1737737700	1017.56	-0.14	-0.01	1014.56	1020.79	1012.32	141
1737651300	1017.7	7.02	0.69	1006.91	1017.7	1006.91	20
1737564900	1010.68	-2.83	-0.28	1014.02	1015.89	1008.75	90
1737478500	1013.51	-1.15	-0.11	1013.53	1014.37	1007.37	27
1737392100	1014.66	6.82	0.68	1006.86	1015.01	1005.33	26
1737132900	1007.84	4.44	0.44	1005.49	1009.3	1002.49	10
1737046500	1003.4	-0.63	-0.06	1005.6	1007.04	997.93	30
1736960100	1004.03	10.64	1.07	994.97	1004.66	988.87	29
1736873700	993.39	6.01	0.61	993.9	996.68	991.86	0
1736787300	987.38	-0.05	-0.01	990.02	990.02	979.53	2
1736528100	987.43	-1.81	-0.18	989.21	990.89	980.71	431
1736441700	989.24	1.68	0.17	986.69	989.36	985.77	0
1736355300	987.56	1.44	0.15	988.32	991.98	983.17	0
1736268900	986.12	2.56	0.26	982.02	993.89	978.06	5
1736182500	983.56	8.8	0.90	979.88	983.87	974.98	0
1735923300	974.76	-4.11	-0.42	978.71	985.64	971.57	25
1735836900	978.87	-1.26	-0.13	982.67	983.81	968.79	20
1735577700	980.13	4.05	0.41	975.66	980.13	975.38	0
1735318500	976.08	4.05	0.42	975.27	976.33	973.75	0
1734972900	972.03	-2.77	-0.28	975.27	975.27	971.13	0
1734713700	974.8	-2.08	-0.21	970.22	974.97	966.41	0
1734627300	976.88	-10.22	-1.04	978.97	984.88	974.82	25
1734540900	987.1	2.38	0.24	984.49	989.09	980.84	5
1734454500	984.72	-7.81	-0.79	990.57	991.1	981.31	10
1734368100	992.53	4.78	0.48	994.78	1000.48	988.64	24