Hot Features
プレミアム
XS2803385595 20310530 145.096 (I10149)
BIT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735318500 | 976.08 | 4.05 | 0.42 | 975.27 | 976.33 | 973.75 | 0 |
| 1734972900 | 972.03 | -2.77 | -0.28 | 975.27 | 975.27 | 971.13 | 0 |
| 1734713700 | 974.8 | -2.08 | -0.21 | 970.22 | 974.97 | 966.41 | 0 |
| 1734627300 | 976.88 | -10.22 | -1.04 | 978.97 | 984.88 | 974.82 | 25 |
| 1734540900 | 987.1 | 2.38 | 0.24 | 984.49 | 989.09 | 980.84 | 5 |
| 1734454500 | 984.72 | -7.81 | -0.79 | 990.57 | 991.1 | 981.31 | 10 |
| 1734368100 | 992.53 | 4.78 | 0.48 | 994.78 | 1000.48 | 988.64 | 24 |
| 1734108900 | 987.75 | -6.86 | -0.69 | 997.53 | 998.16 | 987.33 | 0 |
| 1734022500 | 994.61 | -0.89 | -0.09 | 998.68 | 998.68 | 993.56 | 0 |
| 1733936100 | 995.5 | -0.28 | -0.03 | 996.87 | 998.48 | 989.56 | 54 |
| 1733849700 | 995.78 | 0.91 | 0.09 | 989.1 | 1000 | 989.1 | 24 |
| 1733763300 | 994.87 | 3.06 | 0.31 | 995.27 | 995.43 | 989.07 | 5 |
| 1733504100 | 991.81 | 0.21 | 0.02 | 992.16 | 992.59 | 988.94 | 0 |
| 1733417700 | 991.6 | 13.92 | 1.42 | 981.63 | 991.6 | 981.63 | 0 |
| 1733331300 | 977.68 | 4.28 | 0.44 | 976.52 | 977.68 | 973.19 | 0 |
| 1733244900 | 973.4 | 5.24 | 0.54 | 971.95 | 978.19 | 970.23 | 5 |
| 1733158500 | 968.16 | 1.9 | 0.20 | 962.67 | 971.2 | 961.89 | 0 |
| 1732899300 | 966.26 | 6.14 | 0.64 | 958.46 | 966.61 | 957.36 | 0 |
| 1732812900 | 960.12 | 6.52 | 0.68 | 955.62 | 960.16 | 955.44 | 0 |
| 1732726500 | 953.6 | -1.22 | -0.13 | 951.31 | 953.6 | 947.4 | 0 |
| 1732640100 | 954.82 | -5.86 | -0.61 | 955.6 | 959.37 | 950.39 | 20 |
| 1732553700 | 960.68 | 0.53 | 0.06 | 968.09 | 968.09 | 955.98 | 2 |
| 1732294500 | 960.15 | -6.32 | -0.65 | 970.29 | 970.29 | 954.99 | 0 |
| 1732208100 | 966.47 | 0.76 | 0.08 | 962.6 | 966.72 | 956 | 21 |
| 1732121700 | 965.71 | -2.53 | -0.26 | 971.62 | 971.62 | 962.14 | 0 |
| 1732035300 | 968.24 | -6.07 | -0.62 | 975.05 | 975.05 | 959.12 | 18 |
| 1731948900 | 974.31 | 1.21 | 0.12 | 974.79 | 974.79 | 967.89 | 0 |
| 1731689700 | 973.1 | 3.06 | 0.32 | 966.31 | 973.36 | 966.15 | 0 |
| 1731603300 | 970.04 | 13.27 | 1.39 | 962.22 | 970.76 | 959.38 | 5 |
| 1731516900 | 956.77 | -6.56 | -0.68 | 962.58 | 962.83 | 954.35 | 3 |
| 1731430500 | 963.33 | -10.69 | -1.10 | 971.21 | 972.99 | 962.94 | 1 |
| 1731344100 | 974.02 | 12.2 | 1.27 | 964.06 | 974.02 | 963.26 | 0 |
| 1731084900 | 961.82 | -3.8 | -0.39 | 961.67 | 965.35 | 956.16 | 10 |
| 1730998500 | 965.62 | -1.37 | -0.14 | 972.44 | 972.93 | 963.87 | 0 |
| 1730912100 | 966.99 | -8.43 | -0.86 | 977.69 | 983.19 | 965.57 | 5 |
| 1730825700 | 975.42 | 0.55 | 0.06 | 974.49 | 976.14 | 972.94 | 0 |
| 1730739300 | 974.87 | 1.5 | 0.15 | 974.55 | 977.06 | 972.67 | 0 |
| 1730480100 | 973.37 | 8.34 | 0.86 | 966.58 | 975.06 | 966.58 | 0 |
| 1730393700 | 965.03 | -0.3 | -0.03 | 960.5 | 967.11 | 960.5 | 0 |
| 1730307300 | 965.33 | -8.2 | -0.84 | 970.11 | 973.86 | 964.53 | 5 |
| 1730220900 | 973.53 | -1.49 | -0.15 | 977.5 | 977.5 | 970.72 | 0 |
| 1730134500 | 975.02 | 4.33 | 0.45 | 974.54 | 976.04 | 969.73 | 0 |
| 1729871700 | 970.69 | -2.68 | -0.28 | 974.23 | 975.85 | 970.69 | 0 |
| 1729785300 | 973.37 | 6.79 | 0.70 | 973.38 | 977.44 | 972.7 | 0 |
| 1729698900 | 966.58 | -7.8 | -0.80 | 967.27 | 968.13 | 965.87 | 0 |
| 1729612500 | 974.38 | -1.5 | -0.15 | 974.04 | 978.01 | 969.63 | 15 |
| 1729526100 | 975.88 | -9.36 | -0.95 | 981.5 | 982.01 | 973.76 | 10 |
| 1729266900 | 985.24 | 2.95 | 0.30 | 979.79 | 985.24 | 977.87 | 0 |
| 1729180500 | 982.29 | 5.77 | 0.59 | 979.98 | 982.29 | 976.61 | 0 |
| 1729094100 | 976.52 | 3.38 | 0.35 | 972.13 | 976.52 | 968.9 | 0 |
| 1729007700 | 973.14 | 3.35 | 0.35 | 970.35 | 973.14 | 967.11 | 0 |
| 1728921300 | 969.79 | 2.98 | 0.31 | 965.85 | 969.86 | 964.7 | 0 |
| 1728662100 | 966.81 | 3.13 | 0.32 | 965.35 | 966.96 | 960.05 | 5 |
| 1728575700 | 963.68 | 3.24 | 0.34 | 966.48 | 969.57 | 961.73 | 2 |
| 1728489300 | 960.44 | 0.07 | 0.01 | 959.49 | 960.68 | 956.92 | 0 |
| 1728402900 | 960.37 | -3.89 | -0.40 | 962.27 | 962.57 | 955.88 | 21 |
| 1728316500 | 964.26 | 5.16 | 0.54 | 960.76 | 966.32 | 958.01 | 0 |
| 1728057300 | 959.1 | 6.06 | 0.64 | 955.83 | 960.67 | 953.61 | 0 |
| 1727970900 | 953.04 | -1.29 | -0.14 | 954.92 | 957.72 | 948.76 | 5 |
| 1727884500 | 954.33 | -3.97 | -0.41 | 958.14 | 958.41 | 950.74 | 0 |
| 1727798100 | 958.3 | -8.72 | -0.90 | 967.04 | 967.63 | 956.14 | 100 |
| 1727711700 | 967.02 | -5.51 | -0.57 | 970.63 | 971.45 | 960.76 | 21 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
