XS2803385322 20300531 34556.13【I10148】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	1027.74	-8.36	-0.81	1036.34	1036.48	1027.74	14
1781798100	1036.1	7.65	0.74	1029.1099	1036.1	1029.1099	1
1781711700	1028.45	-3.14	-0.30	1029.17	1030.38	1028.41	10
1781625300	1031.59	-3.29	-0.32	1031.35	1032.28	1028.8699	34
1781538900	1034.88	3.22	0.31	1033.07	1038.23	1027.85	22
1781279700	1031.66	3.09	0.30	1022.71	1033.64	1022.71	10
1781193300	1028.57	5.68	0.56	1026.41	1029.3	1026.41	0
1781106900	1022.89	-4.35	-0.42	1027.89	1028.45	1019.79	30
1781020500	1027.24	1.12	0.11	1027.01	1030.22	1020.71	45
1780934100	1026.1199	0.24	0.02	1024.83	1026.84	1019.46	15
1780674900	1025.88	-1.35	-0.13	1027.47	1028.01	1025.88	0
1780588500	1027.23	1.71	0.17	1025.67	1027.26	1019.53	10
1780502100	1025.52	-2.45	-0.24	1027.64	1027.77	1019.74	65
1780415700	1027.97	5.72	0.56	1026.73	1029.15	1026.73	0
1780329300	1022.25	-6.88	-0.67	1029.77	1029.77	1021.28	2
1780070100	1029.13	0.73	0.07	1027.91	1029.44	1022.14	10
1779983700	1028.4	5.22	0.51	1026.49	1028.4	1019.08	8
1779897300	1023.18	-50.76	-4.73	1027.32	1027.32	1020.52	36
1779810900	1073.94	-3.09	-0.29	1076.91	1076.91	1073.94	0
1779724500	1077.03	6.17	0.58	1071.96	1077.14	1069.4	15
1779465300	1070.8599	2.9	0.27	1068.6099	1072.42	1061.65	25
1779378900	1067.96	-0.08	-0.01	1068.63	1070.27	1060.94	26
1779292500	1068.04	7.81	0.74	1063.17	1068.2	1057.6	71
1779206100	1060.23	-4.16	-0.39	1065.03	1066.47	1057.97	35
1779119700	1064.39	7.05	0.67	1056.19	1066.29	1055.7	25
1778860500	1057.34	-4.4	-0.41	1067.41	1067.5	1056.84	40
1778774100	1061.74	-2.68	-0.25	1065.56	1068.95	1060.49	31
1778687700	1064.42	0.43	0.04	1064.77	1065.22	1057.1199	35
1778601300	1063.99	2.87	0.27	1065.89	1066.19	1057.44	123
1778514900	1061.1199	-7.1	-0.66	1068.58	1068.9	1060.76	48
1778255700	1068.22	4.7	0.44	1068.47	1069.19	1060.97	30
1778169300	1063.52	-6.2	-0.58	1069.94	1071.39	1063.52	14
1778082900	1069.72	7.7	0.73	1063.77	1070.3599	1056.58	22
1777996500	1062.02	2.89	0.27	1060.06	1062.14	1054.26	98
1777910100	1059.13	-3.76	-0.35	1063.39	1063.39	1054.23	8
1777564500	1062.89	4.12	0.39	1057.19	1062.89	1051.55	20
1777478100	1058.77	-3.18	-0.30	1061.19	1061.19	1052.39	36
1777391700	1061.95	0.42	0.04	1062.34	1062.91	1054.4	30
1777305300	1061.53	0.46	0.04	1061.65	1063.76	1054.58	13
1777046100	1061.07	4.64	0.44	1061.6199	1062.59	1053.04	77
1776959700	1056.43	-3.55	-0.33	1057.32	1057.38	1054.51	75
1776873300	1059.98	-1.97	-0.19	1065.19	1065.46	1057.56	50
1776786900	1061.95	-5.56	-0.52	1067.92	1068.53	1061.69	0
1776700500	1067.51	-1.67	-0.16	1068.73	1068.99	1060.05	53
1776441300	1069.18	9.03	0.85	1063.89	1069.39	1057.47	73
1776354900	1060.15	1.32	0.12	1063.6099	1065.29	1055.8599	120
1776268500	1058.83	-3.54	-0.33	1062.46	1063.6099	1055.54	53
1776182100	1062.3699	5.56	0.53	1057.6	1062.3699	1050.66	60
1776095700	1056.81	-1.17	-0.11	1057.76	1057.94	1048.43	77
1775836500	1057.98	0	0.00	1057.98	1057.98	1057.98	0
1775750100	1057.98	0.67	0.06	1062.23	1062.23	1051.81	35
1775663700	1057.31	17.56	1.69	1050.84	1060.91	1050.45	30
1775577300	1039.75	-2.55	-0.24	1043.33	1050.52	1039.51	25
1775145300	1042.3	-2.18	-0.21	1048.78	1049.1099	1036.97	55
1775058900	1044.48	4.68	0.45	1045.45	1051.4	1042.79	10
1774972500	1039.8	4.02	0.39	1036.54	1040.47	1031.95	5
1774886100	1035.78	1.82	0.18	1032.15	1037.81	1029.97	10
1774630500	1033.96	-2.58	-0.25	1036.64	1036.84	1024.59	60
1774544100	1036.54	-6.11	-0.59	1042.1	1042.1	1030.84	10
1774457700	1042.65	6.07	0.59	1032.88	1043.8699	1032.88	20
1774371300	1036.58	0.5	0.05	1037.41	1042.67	1028.28	49
1774284900	1036.08	0.99	0.10	1029.09	1042.04	1022.2	48