XS2769888830 20280328 365.66【I09960】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	1277.07	-1.29	-0.10	1276.68	1278.19	1275.76	0
1781798100	1278.3599	1.07	0.08	1277.48	1278.3599	1274.04	0
1781711700	1277.29	0.27	0.02	1275.3599	1277.29	1273.49	0
1781625300	1277.02	-1.07	-0.08	1278.65	1279.88	1276.19	0
1781538900	1278.09	1.15	0.09	1276.44	1278.39	1274.98	0
1781279700	1276.94	0.72	0.06	1275.34	1278.63	1274.3699	65
1781193300	1276.22	6.06	0.48	1270.38	1277.95	1270.38	0
1781106900	1270.16	0.09	0.01	1269.73	1272.8699	1268.46	0
1781020500	1270.07	1.9	0.15	1268.6	1270.82	1268.54	50
1780934100	1268.17	-2.49	-0.20	1271.53	1271.78	1267.91	0
1780674900	1270.66	4.64	0.37	1269.17	1271.78	1267.77	0
1780588500	1266.02	-1.44	-0.11	1264.8	1269.1099	1264.8	0
1780502100	1267.46	1.54	0.12	1266.95	1267.8599	1265.53	0
1780415700	1265.92	2.49	0.20	1262.99	1267.57	1262.8699	0
1780329300	1263.43	-3.2	-0.25	1266.83	1267.96	1262.85	0
1780070100	1266.63	0.12	0.01	1267.1	1267.91	1265.3599	0
1779983700	1266.51	-1.51	-0.12	1266.93	1267.8599	1264.26	100
1779897300	1268.02	-5.22	-0.41	1270.07	1270.07	1266.6	10
1779810900	1273.24	-0.22	-0.02	1274.66	1275.78	1273.24	0
1779724500	1273.46	4.76	0.38	1270.79	1273.81	1270.39	0
1779465300	1268.7	0.32	0.03	1267.9	1270.3	1267.9	0
1779378900	1268.38	0.74	0.06	1265.76	1268.94	1265.76	0
1779292500	1267.64	3.6	0.28	1263.47	1267.83	1263.47	0
1779206100	1264.04	1.51	0.12	1264.23	1265.8599	1261.91	0
1779119700	1262.53	5.61	0.45	1257.98	1262.83	1257.98	0
1778860500	1256.92	-9.32	-0.74	1263.77	1265.23	1256.92	10
1778774100	1266.24	1.35	0.11	1267.04	1268.2	1265.6199	0
1778687700	1264.89	0.92	0.07	1264.84	1268.51	1263.74	20
1778601300	1263.97	-4.82	-0.38	1265.95	1267.18	1263.42	0
1778514900	1268.79	4.38	0.35	1263.29	1268.79	1263.29	0
1778255700	1264.41	-2.87	-0.23	1265.93	1266.13	1263.16	0
1778169300	1267.28	-5.25	-0.41	1269.35	1269.76	1266.1	0
1778082900	1272.53	5.4	0.43	1268.65	1272.58	1266.79	0
1777996500	1267.13	2.07	0.16	1266.45	1268.57	1264.53	0
1777910100	1265.06	-6.75	-0.53	1271.3699	1271.3699	1264.75	0
1777564500	1271.81	8.75	0.69	1262.75	1272.14	1261.23	0
1777478100	1263.06	-6.67	-0.53	1267.96	1267.96	1261.64	0
1777391700	1269.73	1.73	0.14	1268.76	1270.18	1267.5	0
1777305300	1268	1.19	0.09	1266.3599	1269.88	1266.09	0
1777046100	1266.81	-2.62	-0.21	1268.93	1269.2	1266.02	0
1776959700	1269.43	1.68	0.13	1266.4	1269.64	1265.43	15
1776873300	1267.75	3.03	0.24	1264.81	1269.07	1264.81	0
1776786900	1264.72	-1.26	-0.10	1267.14	1269.2	1264.03	0
1776700500	1265.98	1.29	0.10	1267.88	1267.88	1265.56	0
1776441300	1264.69	-0.79	-0.06	1264.27	1266.43	1261.89	0
1776354900	1265.48	-1.24	-0.10	1267.22	1268.91	1265.4	0
1776268500	1266.72	-2.35	-0.19	1268.73	1270.77	1266.56	75
1776182100	1269.07	2.64	0.21	1266.72	1269.25	1265.31	10
1776095700	1266.43	-2.78	-0.22	1269.02	1269.5	1265.71	0
1775836500	1269.21	0	0.00	1269.21	1269.21	1269.21	0
1775750100	1269.21	0.92	0.07	1270.99	1270.99	1267.88	0
1775663700	1268.29	6.75	0.54	1264.39	1272.6099	1264.39	7
1775577300	1261.54	-1.33	-0.11	1264.07	1266.04	1261.23	0
1775145300	1262.8699	3.04	0.24	1259.51	1262.8699	1256.5	0
1775058900	1259.83	9.82	0.79	1254.26	1260.32	1254.26	0
1774972500	1250.01	2.13	0.17	1250.1	1252.57	1249.1	0
1774886100	1247.88	2.44	0.20	1248.48	1251.6199	1243.57	0
1774630500	1245.44	-2.02	-0.16	1248.75	1248.75	1239.27	0
1774544100	1247.46	-6.16	-0.49	1251.93	1252.25	1246.72	0
1774457700	1253.6199	6.66	0.53	1250	1255.25	1249.8599	0
1774371300	1246.96	2.95	0.24	1244.99	1247.09	1241.14	0
1774284900	1244.01	-2.06	-0.17	1237.72	1251.73	1234.58	0