Hot Features
プレミアム
XS2767496412 20280328 34.669 (I09957)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735318500 | 993.53 | -11.88 | -1.18 | 990.54 | 1025.93 | 990.24 | 39 |
| 1734972900 | 1005.41 | 0.3 | 0.03 | 1006.21 | 1007.33 | 1003.42 | 0 |
| 1734713700 | 1005.11 | 0.85 | 0.08 | 1000.1 | 1005.59 | 996.78 | 41 |
| 1734627300 | 1004.26 | -8.98 | -0.89 | 1009.43 | 1014.5 | 1003.76 | 64 |
| 1734540900 | 1013.24 | 3.6 | 0.36 | 1009.5 | 1016.88 | 1008.52 | 17 |
| 1734454500 | 1009.64 | -4.63 | -0.46 | 1012.92 | 1023.99 | 1008.18 | 88 |
| 1734368100 | 1014.27 | -0.95 | -0.09 | 1016.11 | 1023.99 | 1014 | 94 |
| 1734108900 | 1015.22 | -3.32 | -0.33 | 1017.93 | 1025.97 | 1014.78 | 152 |
| 1734022500 | 1018.54 | 2.28 | 0.22 | 1019.15 | 1021 | 1017.03 | 55 |
| 1733936100 | 1016.26 | 0.55 | 0.05 | 1018.61 | 1018.65 | 1015.65 | 98 |
| 1733849700 | 1015.71 | 2.02 | 0.20 | 1014.13 | 1028.91 | 1013.4 | 215 |
| 1733763300 | 1013.69 | -2.24 | -0.22 | 1016.83 | 1023 | 1013.29 | 154 |
| 1733504100 | 1015.93 | -2.28 | -0.22 | 1018.77 | 1051.99 | 1015.93 | 83 |
| 1733417700 | 1018.21 | 14.44 | 1.44 | 1007.29 | 1097.99 | 1007.29 | 125 |
| 1733331300 | 1003.77 | 0.08 | 0.01 | 1004.86 | 1095.03 | 1003.16 | 140 |
| 1733244900 | 1003.69 | 5.64 | 0.57 | 1000 | 1013.95 | 1000 | 147 |
| 1733158500 | 998.05 | 4.73 | 0.48 | 991.72 | 998.05 | 991.72 | 110 |
| 1732899300 | 993.32 | 2.68 | 0.27 | 991.17 | 1002.93 | 990.05 | 43 |
| 1732812900 | 990.64 | 8.7 | 0.89 | 982.95 | 1007.89 | 982.95 | 47 |
| 1732726500 | 981.94 | 0.6 | 0.06 | 982.47 | 1035 | 978.81 | 116 |
| 1732640100 | 981.34 | -5.39 | -0.55 | 993.35 | 1019.99 | 979.02 | 92 |
| 1732553700 | 986.73 | -12.57 | -1.26 | 993.63 | 1007 | 984.35 | 127 |
| 1732294500 | 999.3 | -4.65 | -0.46 | 1007.19 | 1034.99 | 995.67 | 83 |
| 1732208100 | 1003.95 | 0.21 | 0.02 | 1002.99 | 1022.34 | 998.93 | 64 |
| 1732121700 | 1003.74 | 0.93 | 0.09 | 1005.74 | 1011.98 | 1001.91 | 33 |
| 1732035300 | 1002.81 | -7.19 | -0.71 | 1007.41 | 1021 | 997.36 | 47 |
| 1731948900 | 1010 | -2.24 | -0.22 | 1014.21 | 1024.98 | 1008.3 | 152 |
| 1731689700 | 1012.24 | -6.32 | -0.62 | 1016.98 | 1018.25 | 1012.12 | 45 |
| 1731603300 | 1018.56 | 7.27 | 0.72 | 1014.22 | 1034.95 | 1013.24 | 650 |
| 1731516900 | 1011.29 | 1.98 | 0.20 | 1011.04 | 1013.04 | 1008.72 | 208 |
| 1731430500 | 1009.31 | -4.16 | -0.41 | 1015 | 1044.99 | 1008.57 | 333 |
| 1731344100 | 1013.47 | 7.72 | 0.77 | 1010.31 | 1021.91 | 1006.44 | 238 |
| 1731084900 | 1005.75 | 1.46 | 0.15 | 999.97 | 1019.56 | 999.97 | 528 |
| 1730998500 | 1004.29 | -3.82 | -0.38 | 1013.04 | 1019.86 | 1003.19 | 166 |
| 1730912100 | 1008.11 | -13.2 | -1.29 | 1028.38 | 1029.05 | 1007.09 | 460 |
| 1730825700 | 1021.31 | 2.05 | 0.20 | 1019.97 | 1022 | 1018.71 | 343 |
| 1730739300 | 1019.26 | 2.25 | 0.22 | 1019.64 | 1020.21 | 1017.24 | 561 |
| 1730480100 | 1017.01 | 9.45 | 0.94 | 1009.22 | 1017.39 | 1009.22 | 8 |
| 1730393700 | 1007.56 | -3.53 | -0.35 | 1009.75 | 1011 | 1006.17 | 82 |
| 1730307300 | 1011.09 | -1.65 | -0.16 | 1012.6 | 1018.98 | 1010.12 | 138 |
| 1730220900 | 1012.74 | 1.12 | 0.11 | 1014.67 | 1037 | 1012.33 | 171 |
| 1730134500 | 1011.62 | 4.18 | 0.41 | 1011.36 | 1029.99 | 1008.74 | 126 |
| 1729871700 | 1007.44 | -1.38 | -0.14 | 1010.55 | 1021.99 | 1007.41 | 165 |
| 1729785300 | 1008.82 | 0.86 | 0.09 | 1015 | 1030 | 1008.82 | 94 |
| 1729698900 | 1007.96 | -1.21 | -0.12 | 1015 | 1097.76 | 1006.68 | 286 |
| 1729612500 | 1009.17 | -0.16 | -0.02 | 1008.12 | 1029 | 1005.07 | 166 |
| 1729526100 | 1009.33 | -4.08 | -0.40 | 1014 | 1046.4 | 1008.92 | 170 |
| 1729266900 | 1013.41 | 2.17 | 0.21 | 1009.79 | 1013.57 | 1009.22 | 471 |
| 1729180500 | 1011.24 | 3.51 | 0.35 | 1010.11 | 1013.29 | 1009.65 | 174 |
| 1729094100 | 1007.73 | 1.32 | 0.13 | 1006.16 | 1009.54 | 1003.3 | 116 |
| 1729007700 | 1006.41 | 2.95 | 0.29 | 1004.27 | 1006.63 | 1003.94 | 145 |
| 1728921300 | 1003.46 | 0.97 | 0.10 | 1004.61 | 1005.49 | 1002.65 | 109 |
| 1728662100 | 1002.49 | -2.4 | -0.24 | 1005.81 | 1006.1 | 1000.87 | 163 |
| 1728575700 | 1004.89 | 5.68 | 0.57 | 1004.99 | 1006.99 | 1002.56 | 548 |
| 1728489300 | 999.21 | 0.53 | 0.05 | 997.53 | 1002.08 | 995.59 | 193 |
| 1728402900 | 998.68 | -1.45 | -0.14 | 999.98 | 1004.17 | 998.46 | 99 |
| 1728316500 | 1000.13 | 4.86 | 0.49 | 996.95 | 1002.73 | 994.59 | 274 |
| 1728057300 | 995.27 | 7.07 | 0.72 | 990.67 | 999 | 989.94 | 111 |
| 1727970900 | 988.2 | 1.76 | 0.18 | 987.97 | 1004.95 | 985.12 | 280 |
| 1727884500 | 986.44 | -5.78 | -0.58 | 990.13 | 1000 | 983.75 | 388 |
| 1727798100 | 992.22 | -8.94 | -0.89 | 1000.91 | 1004.4 | 990.73 | 588 |
| 1727711700 | 1001.16 | -1.64 | -0.16 | 1004.02 | 1022 | 999.64 | 105 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
