ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
XS2767496412 20280328 34.669

XS2767496412 20280328 34.669 (I09957)

1,040.28
-1.36
( -0.13% )
更新日時: 22:10:33
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398977001041.64-0.08-0.01112911291039.64364
17398113001041.722.90.28104810481041.06127
17395521001038.822.360.231038.21040.061037.95499
17394657001036.460.930.091035.811036.891032.06408
17393793001035.53-3.45-0.331041.771043.021035.53617
17392929001038.98-3.85-0.371038.311039.31035.34755
17392065001042.830.290.031042.31044.341041.27732
17389473001042.541.570.151041.541042.541038.2803
17388609001040.977.830.761035.821040.971034.43929
17387745001033.141.370.131032.191038.931031.3699966
17386881001031.773.670.361032.0810331027.381015
17386017001028.1-0.85-0.081026.051029.351026.051374
17383425001028.950.750.071028.6510381027.89294
17382561001028.21.830.181027.4610441026.08333
17381697001026.36992.50.241025.359910271023.75310
17380833001023.871.640.161022.141026.151021.7325
17379969001022.231.590.161019.391025.51018.5663
17377377001020.640.780.081023.9110261020.49133
17376513001019.865.490.541102.51102.51015.87152
17375649001014.37-3.73-0.371016.341020.521014.1292
17374785001018.1-1.74-0.17102310231017.3472
17373921001019.844.490.441018.941019.971017.974
17371329001015.351.920.191013.941020.971013.2653
17370465001013.43-0.65-0.061016.1810211013.1176
17369601001014.086.340.631008.691014.081008.11132
17368737001007.741.750.171007.41011.991005.38112
17367873001005.992.760.281003.131005.99998.8663
17365281001003.23-4.08-0.411007.711014.991003.02108
17364417001007.310.710.071006.121014.991005.48339
17363553001006.63.670.371006.41009.161003.5550
17362689001002.9310.101000.851016.99997.95215
17361825001001.937.680.7710081008993.7246
1735923300994.25-1.08-0.11996.351009994.12158
1735836900995.33-1.49-0.15998.371018.98986.5145
1735577700996.823.290.33993.251017.99992.432
1735318500993.53-11.88-1.18990.541025.93990.2439
17349729001005.410.30.031006.211007.331003.420
17347137001005.110.850.081000.11005.59996.7841
17346273001004.26-8.98-0.891009.431014.51003.7664
17345409001013.243.60.361009.51016.881008.5217
17344545001009.64-4.63-0.461012.921023.991008.1888
17343681001014.27-0.95-0.091016.111023.99101494
17341089001015.22-3.32-0.331017.931025.971014.78152
17340225001018.542.280.221019.1510211017.0355
17339361001016.260.550.051018.611018.651015.6598
17338497001015.712.020.201014.131028.911013.4215
17337633001013.69-2.24-0.221016.8310231013.29154
17335041001015.93-2.28-0.221018.771051.991015.9383
17334177001018.2114.441.441007.291097.991007.29125
17333313001003.770.080.011004.861095.031003.16140
17332449001003.695.640.5710001013.951000147
1733158500998.054.730.48991.72998.05991.72110
1732899300993.322.680.27991.171002.93990.0543
1732812900990.648.70.89982.951007.89982.9547
1732726500981.940.60.06982.471035978.81116
1732640100981.34-5.39-0.55993.351019.99979.0292
1732553700986.73-12.57-1.26993.631007984.35127
1732294500999.3-4.65-0.461007.191034.99995.6783
17322081001003.950.210.021002.991022.34998.9364
17321217001003.740.930.091005.741011.981001.9133
17320353001002.81-7.19-0.711007.411021997.3647

最近閲覧した銘柄

Delayed Upgrade Clock