XS2767496412 20280328 34.669【I09957】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	1060.41	1.9	0.18	1059.79	1060.88	1055.75	59
1781193300	1058.51	4.88	0.46	1058.26	1059.19	1052.39	118
1781106900	1053.63	-2.58	-0.24	1058.99	1059.22	1052.95	106
1781020500	1056.21	2.84	0.27	1058.16	1059.23	1053.33	89
1780934100	1053.3699	-2.95	-0.28	1053.46	1053.69	1052.65	3
1780674900	1056.32	2.31	0.22	1059.21	1060.25	1053.84	89
1780588500	1054.01	-1.33	-0.13	1058.91	1059.1099	1053	58
1780502100	1055.34	-1.63	-0.15	1058.6199	1058.65	1052.93	152
1780415700	1056.97	2.6	0.25	1058.54	1059.8	1056.74	0
1780329300	1054.3699	-3.3	-0.31	1061.17	1061.17	1053.46	90
1780070100	1057.67	2.09	0.20	1060.55	1060.7	1054.98	40
1779983700	1055.58	-3.82	-0.36	1058.75	1058.75	1053.2	10
1779897300	1059.4	0.41	0.04	1059.6099	1059.6099	1054.49	20
1779810900	1058.99	0.01	0.00	1063.01	1063.01	1054.4	39
1779724500	1058.98	4.65	0.44	1054.89	1061.47	1054.89	90
1779465300	1054.33	0.92	0.09	1057.65	1058.3	1053.3699	45
1779378900	1053.41	-3.02	-0.29	1057.6099	1057.6099	1050.7	45
1779292500	1056.43	3.27	0.31	1055.58	1056.45	1050.06	90
1779206100	1053.16	0.21	0.02	1056.16	1056.55	1051.18	36
1779119700	1052.95	0.93	0.09	1050.5	1056.13	1049.96	51
1778860500	1052.02	-3.07	-0.29	1057.16	1057.16	1050.22	60
1778774100	1055.09	0.68	0.06	1056.31	1059.8599	1050.8699	158
1778687700	1054.41	5.87	0.56	1052.68	1054.68	1047.57	47
1778601300	1048.54	-0.14	-0.01	1052.43	1052.85	1046.39	52
1778514900	1048.68	-0.65	-0.06	1054.1	1054.27	1048.41	13
1778255700	1049.33	-2.91	-0.28	1056.3599	1056.3599	1048.89	76
1778169300	1052.24	-1.62	-0.15	1057.2	1057.22	1051.51	97
1778082900	1053.8599	7.93	0.76	1052.21	1056.72	1047.02	61
1777996500	1045.93	-1.68	-0.16	1049.54	1049.97	1044.14	213
1777910100	1047.6099	3.11	0.30	1051.2	1051.44	1042.8	16
1777564500	1044.5	0.47	0.05	1047.3699	1047.58	1041.34	16
1777478100	1044.03	-5.57	-0.53	1050.5	1050.5	1042.47	187
1777391700	1049.6	2.85	0.27	1049.42	1049.96	1043.83	35
1777305300	1046.75	2.96	0.28	1047.24	1047.51	1043.29	16
1777046100	1043.79	-0.54	-0.05	1043.82	1044.18	1041.04	105
1776959700	1044.33	-1.75	-0.17	1047.81	1047.88	1043.35	52
1776873300	1046.08	-1.83	-0.17	1048.95	1048.95	1045.22	30
1776786900	1047.91	-1.28	-0.12	1049.65	1049.65	1047.6199	77
1776700500	1049.19	-3.96	-0.38	1050.67	1050.88	1048.81	34
1776441300	1053.15	5.28	0.50	1050.52	1053.32	1046.38	89
1776354900	1047.8699	-2.9	-0.28	1050.82	1051.34	1046.5	64
1776268500	1050.77	0.58	0.06	1050.83	1051	1045.83	60
1776182100	1050.19	1.51	0.14	1048.54	1050.19	1043.95	47
1776095700	1048.68	2.85	0.27	1047.68	1048.85	1040.18	173
1775836500	1045.83	3.51	0.34	1045.59	1049.26	1041.6	483
1775750100	1042.32	-4	-0.38	1046.81	1048.54	1040	142
1775663700	1046.32	15.01	1.46	1042.03	1048.49	1038.94	213
1775577300	1031.31	1.52	0.15	1030.8599	1037.5	1029.03	345
1775145300	1029.79	-4.88	-0.47	1035.93	1035.93	1026.03	165
1775058900	1034.67	4.65	0.45	1036.77	1037.81	1030.18	97
1774972500	1030.02	8.1	0.79	1029.44	1031.69	1023.27	50
1774886100	1021.92	-0.87	-0.09	1028.1	1028.39	1019.95	78
1774630500	1022.79	-7.6	-0.74	1030.48	1030.63	1019.89	60
1774544100	1030.39	-15.78	-1.51	1033.43	1033.43	1029.97	0
1774457700	1046.17	1.16	0.11	1048.44	1048.44	1042.53	43
1774371300	1045.01	-1.11	-0.11	1045.18	1045.29	1036.81	55
1774284900	1046.1199	5.84	0.56	1030.38	1049.83	1028.34	97
1774025700	1040.28	-7.27	-0.69	1049.1	1050.8599	1036.22	85
1773939300	1047.55	0.03	0.00	1052.07	1052.35	1041.38	45
1773852900	1047.52	-1.19	-0.11	1056.32	1056.32	1047.27	43
1773766500	1048.71	0.86	0.08	1051.19	1051.19	1044.28	93
1773680100	1047.85	-2.17	-0.21	1052.07	1052.07	1044.09	100